Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.82	28.82	28.39	28.46	1,490,207	-0.42(-1.46%)
Mar 30, 2015	28.54	28.95	28.42	28.88	1,336,086	+0.48(+1.68%)
Mar 27, 2015	28.37	28.63	28.19	28.41	1,953,942	+0.00(+0.00%)
Mar 26, 2015	28.61	28.81	28.21	28.41	2,614,463	-0.38(-1.31%)
Mar 25, 2015	29.18	29.18	28.71	28.78	2,127,519	-0.31(-1.08%)
Mar 24, 2015	28.83	29.19	28.78	29.10	1,799,531	+0.24(+0.84%)
Mar 23, 2015	29.15	29.32	28.75	28.86	4,259,706	-0.43(-1.47%)
Mar 20, 2015	29.09	29.34	29.00	29.29	1,621,885	+0.32(+1.12%)
Mar 19, 2015	29.19	29.40	28.85	28.96	2,066,184	-0.24(-0.83%)
Mar 18, 2015	29.08	29.26	28.78	29.21	1,500,440	+0.14(+0.46%)
Mar 17, 2015	29.05	29.22	28.94	29.07	1,556,682	-0.07(-0.25%)
Mar 16, 2015	29.03	29.24	28.91	29.14	1,667,870	+0.15(+0.53%)
Mar 13, 2015	28.76	29.28	28.74	28.99	2,960,151	-0.35(-1.20%)
Mar 12, 2015	29.30	29.42	29.12	29.34	2,074,340	+0.07(+0.25%)
Mar 11, 2015	29.25	29.35	28.99	29.27	3,154,334	-0.01(-0.03%)
Mar 10, 2015	29.12	29.31	28.73	29.28	2,739,457	-0.01(-0.03%)
Mar 09, 2015	28.94	29.33	28.87	29.29	1,893,562	+0.37(+1.28%)
Mar 06, 2015	28.88	29.01	28.77	28.92	2,259,387	-0.07(-0.25%)
Mar 05, 2015	28.98	29.07	28.84	28.99	2,052,652	+0.10(+0.34%)
Mar 04, 2015	29.16	29.22	28.70	28.89	3,173,786	-0.32(-1.11%)
Mar 03, 2015	28.95	29.29	28.69	29.22	3,462,882	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.