Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.05 37.26 36.68 36.69 923,765 -0.26(-0.71%)
Mar 30, 2022 37.09 37.36 36.83 36.96 876,274 -0.52(-1.38%)
Mar 29, 2022 36.98 37.59 36.70 37.47 1,308,424 +1.14(+3.14%)
Mar 28, 2022 36.26 36.51 36.00 36.33 1,025,565 -0.01(-0.03%)
Mar 25, 2022 36.47 36.79 36.25 36.34 1,353,297 -0.07(-0.19%)
Mar 24, 2022 35.97 36.52 35.69 36.41 968,612 +0.59(+1.63%)
Mar 23, 2022 35.53 36.12 35.26 35.83 922,166 +0.06(+0.16%)
Mar 22, 2022 35.93 36.16 35.76 35.77 1,873,186 +0.07(+0.19%)
Mar 21, 2022 36.25 36.34 35.33 35.70 1,324,545 -0.60(-1.64%)
Mar 18, 2022 35.41 36.41 35.21 36.29 1,379,731 +0.57(+1.58%)
Mar 17, 2022 35.38 35.74 35.07 35.73 1,511,295 -0.04(-0.11%)
Mar 16, 2022 35.60 36.16 34.95 35.77 1,108,052 +0.63(+1.81%)
Mar 15, 2022 34.40 35.30 34.30 35.13 1,210,363 +0.96(+2.80%)
Mar 14, 2022 34.68 34.87 33.93 34.18 1,187,649 -0.32(-0.93%)
Mar 11, 2022 34.86 35.23 34.38 34.50 1,475,362 +0.34(+1.00%)
Mar 10, 2022 33.41 34.16 2,909,634 +0.11(+0.32%)
Mar 09, 2022 33.65 34.26 33.34 34.05 3,872,818 +1.53(+4.71%)
Mar 08, 2022 32.24 33.53 31.89 32.52 2,455,759 +0.54(+1.68%)
Mar 07, 2022 34.93 34.93 31.97 31.98 2,947,597 -3.13(-8.92%)
Mar 04, 2022 34.75 35.27 34.30 35.11 1,114,169 -0.21(-0.61%)
Mar 03, 2022 35.72 36.14 35.00 35.33 818,841 -0.42(-1.17%)
Mar 02, 2022 35.15 35.82 35.15 35.75 1,290,595 +0.93(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.