Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.54	59.84	59.28	59.44	32,680	-0.10(-0.17%)
Mar 30, 2016	59.61	59.98	59.54	59.54	33,222	+0.66(+1.13%)
Mar 29, 2016	57.80	58.91	57.70	58.87	10,892	+0.76(+1.30%)
Mar 28, 2016	57.89	58.12	57.88	58.12	66,256	+0.21(+0.37%)
Mar 24, 2016	57.41	57.90	57.90	57.90	39,101	-0.25(-0.42%)
Mar 23, 2016	58.70	58.70	58.08	58.15	38,178	-0.88(-1.49%)
Mar 22, 2016	58.82	59.21	58.73	59.03	84,624	-0.32(-0.55%)
Mar 21, 2016	59.23	59.64	59.14	59.35	93,928	+0.32(+0.53%)
Mar 18, 2016	58.98	59.21	58.93	59.03	31,572	+0.60(+1.03%)
Mar 17, 2016	57.75	58.48	57.75	58.43	70,042	+0.43(+0.73%)
Mar 16, 2016	56.67	58.02	56.63	58.00	78,191	+0.69(+1.20%)
Mar 15, 2016	57.07	57.34	56.84	57.31	41,145	-0.43(-0.75%)
Mar 14, 2016	57.65	57.97	57.57	57.75	30,952	+0.09(+0.16%)
Mar 11, 2016	56.85	57.74	56.85	57.66	130,411	+1.83(+3.28%)
Mar 10, 2016	56.37	56.60	55.21	55.82	414,914	-0.35(-0.62%)
Mar 09, 2016	56.12	56.38	55.93	56.17	103,452	+0.19(+0.33%)
Mar 08, 2016	56.39	56.44	55.92	55.99	94,592	-1.17(-2.04%)
Mar 07, 2016	56.85	57.46	56.58	57.15	210,089	-0.55(-0.96%)
Mar 04, 2016	56.75	57.94	56.75	57.71	63,188	+1.34(+2.37%)
Mar 03, 2016	55.93	56.39	55.92	56.37	96,280	-0.09(-0.17%)
Mar 02, 2016	56.09	56.51	55.79	56.46	93,634	+0.73(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.