Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.83	39.83	39.59	39.70	9,385	-0.03(-0.09%)
Mar 30, 2009	39.75	39.75	39.74	39.74	5,228	+0.09(+0.23%)
Mar 26, 2009	39.78	39.90	39.63	39.65	16,507	-0.28(-0.69%)
Mar 25, 2009	39.65	39.92	39.65	39.92	19,042	+0.05(+0.12%)
Mar 24, 2009	39.54	39.90	39.54	39.87	13,286	+0.15(+0.39%)
Mar 23, 2009	39.74	39.82	39.72	39.72	22,956	+0.12(+0.30%)
Mar 20, 2009	39.21	39.74	39.21	39.60	8,718	+0.26(+0.66%)
Mar 19, 2009	39.28	39.53	39.23	39.34	21,704	+0.46(+1.18%)
Mar 18, 2009	38.82	38.90	38.76	38.88	8,436	-0.00(-0.01%)
Mar 17, 2009	38.73	39.31	38.58	38.89	149,794	+0.08(+0.20%)
Mar 16, 2009	38.92	38.92	38.65	38.81	5,934	-0.07(-0.18%)
Mar 13, 2009	38.73	38.89	38.73	38.88	0	-0.11(-0.28%)
Mar 12, 2009	39.20	39.20	38.71	38.99	5,529	-0.00(-0.01%)
Mar 11, 2009	38.99	38.99	38.99	38.99	261	+0.33(+0.84%)
Mar 10, 2009	38.65	39.07	38.65	38.67	29,659	-0.01(-0.03%)
Mar 09, 2009	39.01	39.01	38.65	38.68	22,540	-0.15(-0.39%)
Mar 06, 2009	39.09	39.09	38.56	38.83	0	-0.07(-0.17%)
Mar 05, 2009	38.75	39.11	38.60	38.90	14,700	+0.16(+0.41%)
Mar 04, 2009	39.13	39.13	38.55	38.74	17,599	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.