California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 114.69 114.89 114.25 114.79 15,389 +0.20(+0.18%)
Mar 27, 2013 114.69 114.69 114.39 114.59 5,709 -0.06(-0.06%)
Mar 26, 2013 114.33 114.87 114.33 114.65 35,320 -0.11(-0.10%)
Mar 25, 2013 114.75 115.04 114.45 114.77 5,216 -0.28(-0.24%)
Mar 22, 2013 114.46 115.14 114.46 115.05 10,307 +0.54(+0.47%)
Mar 21, 2013 115.20 115.20 114.51 114.51 6,519 -0.51(-0.44%)
Mar 20, 2013 114.53 115.18 114.42 115.02 11,977 +0.17(+0.14%)
Mar 19, 2013 114.63 114.98 114.42 114.85 5,543 -0.07(-0.06%)
Mar 18, 2013 115.28 115.28 114.51 114.92 8,503 -0.06(-0.05%)
Mar 15, 2013 114.34 115.06 114.34 114.98 14,998 +0.19(+0.17%)
Mar 14, 2013 115.19 115.19 114.62 114.79 23,554 -0.21(-0.18%)
Mar 13, 2013 115.31 115.37 114.66 115.00 19,668 +0.01(+0.01%)
Mar 12, 2013 114.63 115.43 114.54 114.99 8,759 -0.21(-0.18%)
Mar 11, 2013 115.16 115.41 114.61 115.20 5,658 +0.64(+0.56%)
Mar 08, 2013 116.17 116.17 114.56 114.56 18,976 -1.49(-1.28%)
Mar 07, 2013 116.29 116.29 115.79 116.05 3,547 -0.14(-0.12%)
Mar 06, 2013 116.30 116.45 115.84 116.19 21,024 -0.36(-0.31%)
Mar 05, 2013 116.69 116.69 116.22 116.55 44,625 +0.14(+0.12%)
Mar 04, 2013 116.82 116.88 116.39 116.41 17,009 -0.44(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.