Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	-1.71(-5.72%)
Mar 15, 2019	29.53	30.08	28.91	29.95	484,921	+0.42(+1.42%)
Mar 14, 2019	29.45	30.04	28.57	29.53	251,478	+0.08(+0.28%)
Mar 13, 2019	28.49	29.95	27.96	29.45	316,113	+1.17(+4.15%)
Mar 12, 2019	28.99	29.07	28.03	28.28	187,677	-0.71(-2.46%)
Mar 11, 2019	29.28	29.32	28.57	28.99	241,280	-0.38(-1.28%)
Mar 08, 2019	29.49	29.73	28.11	29.37	322,787	-0.13(-0.43%)
Mar 07, 2019	28.61	31.46	28.57	29.49	428,625	+1.26(+4.45%)
Mar 06, 2019	26.18	28.82	25.55	28.23	770,580	+3.60(+14.63%)
Mar 05, 2019	24.97	25.01	23.88	24.63	143,402	-0.29(-1.18%)
Mar 04, 2019	25.18	25.51	24.63	24.93	55,625	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.