Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.750	3.000	2.561	2.762	82,209	-0.10(-3.48%)
Mar 30, 2020	2.605	2.950	2.560	2.861	90,291	+0.21(+7.94%)
Mar 27, 2020	2.650	2.900	2.650	2.651	32,060	-0.25(-8.59%)
Mar 26, 2020	3.000	3.234	2.750	2.900	54,805	-0.10(-3.33%)
Mar 25, 2020	2.800	3.000	2.600	3.000	34,116	+0.16(+5.76%)
Mar 24, 2020	2.950	3.050	2.766	2.837	22,715	+0.14(+5.06%)
Mar 23, 2020	3.150	3.150	2.679	2.700	24,014	-0.46(-14.44%)
Mar 20, 2020	2.681	3.250	2.550	3.155	136,840	+0.46(+16.98%)
Mar 19, 2020	2.575	3.050	2.550	2.697	64,012	+0.10(+3.75%)
Mar 18, 2020	2.700	2.865	2.550	2.600	36,794	-0.28(-9.83%)
Mar 17, 2020	2.720	3.100	2.500	2.884	81,479	+0.23(+8.69%)
Mar 16, 2020	2.600	2.900	2.500	2.653	33,953	-0.35(-11.57%)
Mar 13, 2020	2.900	3.000	2.600	3.000	58,120	+0.40(+15.38%)
Mar 12, 2020	3.400	3.450	2.500	2.600	68,348	-1.00(-27.78%)
Mar 11, 2020	3.750	3.800	3.452	3.600	90,213	+0.00(+0.00%)
Mar 10, 2020	3.640	3.801	3.152	3.600	107,413	+0.15(+4.36%)
Mar 09, 2020	3.400	3.500	3.001	3.450	64,392	-0.08(-2.23%)
Mar 06, 2020	3.650	3.912	3.300	3.528	81,160	-0.39(-9.89%)
Mar 05, 2020	4.399	4.649	3.805	3.915	171,792	-0.43(-10.00%)
Mar 04, 2020	5.550	5.600	4.150	4.350	275,988	+0.05(+1.16%)
Mar 03, 2020	4.265	4.600	4.250	4.300	65,582	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.