Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.907	7.051	6.864	6.968	2,648,788	+0.12(+1.80%)
Mar 30, 2009	7.030	7.032	6.826	6.845	3,097,627	-0.17(-2.36%)
Mar 26, 2009	7.042	7.091	7.011	7.011	5,264,166	+0.03(+0.41%)
Mar 25, 2009	6.980	7.020	6.959	6.982	2,483,375	+0.05(+0.68%)
Mar 24, 2009	7.001	7.039	6.900	6.935	2,138,084	-0.09(-1.22%)
Mar 23, 2009	6.954	7.023	6.954	7.021	3,892,269	+0.10(+1.41%)
Mar 20, 2009	6.843	6.923	6.773	6.923	2,570,868	+0.12(+1.70%)
Mar 19, 2009	6.852	6.897	6.772	6.807	2,175,005	-0.02(-0.31%)
Mar 18, 2009	6.734	6.864	6.653	6.829	4,623,829	+0.07(+0.98%)
Mar 17, 2009	6.713	6.798	6.656	6.762	3,392,930	+0.05(+0.74%)
Mar 16, 2009	6.701	6.784	6.675	6.713	3,413,699	+0.05(+0.82%)
Mar 13, 2009	6.554	6.677	6.554	6.658	0	+0.06(+0.86%)
Mar 12, 2009	6.481	6.624	6.443	6.601	3,427,853	+0.13(+2.06%)
Mar 11, 2009	6.436	6.509	6.346	6.468	2,816,072	+0.12(+1.97%)
Mar 10, 2009	6.211	6.346	6.137	6.343	5,329,736	+0.22(+3.68%)
Mar 09, 2009	6.211	6.225	6.048	6.119	2,320,662	-0.10(-1.67%)
Mar 06, 2009	6.175	6.308	6.154	6.223	0	+0.02(+0.35%)
Mar 05, 2009	6.419	6.462	6.156	6.201	2,383,228	-0.19(-2.90%)
Mar 04, 2009	6.440	6.563	6.346	6.386	2,706,783	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.