High Yield Bond ETF SPDR (NY: JNK )

109.29 USD -0.14 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.85 35.85 35.85 0 +0.08(+0.22%)
Mar 28, 2018 35.78 35.81 35.72 35.77 13,492,927 -0.02(-0.06%)
Mar 27, 2018 35.84 35.90 35.72 35.79 11,607,603 -0.05(-0.14%)
Mar 26, 2018 35.79 35.84 35.69 35.84 12,760,492 +0.22(+0.62%)
Mar 23, 2018 35.74 35.79 35.57 35.62 15,049,386 -0.09(-0.25%)
Mar 22, 2018 35.85 35.88 35.70 35.71 10,398,782 -0.22(-0.61%)
Mar 21, 2018 35.90 35.98 35.86 35.93 9,701,449 +0.03(+0.08%)
Mar 20, 2018 35.87 35.92 35.82 35.90 9,691,042 +0.05(+0.14%)
Mar 19, 2018 35.95 35.95 35.80 35.85 12,974,632 -0.12(-0.33%)
Mar 16, 2018 35.91 35.99 35.90 35.97 6,543,438 +0.05(+0.14%)
Mar 15, 2018 35.89 35.97 35.86 35.92 6,073,210 +0.02(+0.06%)
Mar 14, 2018 35.95 35.99 35.88 35.90 10,823,965 -0.04(-0.11%)
Mar 13, 2018 36.03 36.09 35.91 35.94 12,079,210 -0.11(-0.31%)
Mar 12, 2018 36.10 36.12 35.99 36.05 9,102,119 -0.04(-0.11%)
Mar 09, 2018 36.01 36.12 35.99 36.09 11,969,517 +0.12(+0.33%)
Mar 08, 2018 36.00 36.00 35.90 35.97 11,430,167 +0.03(+0.08%)
Mar 07, 2018 35.92 35.94 12,206,531 -0.09(-0.25%)
Mar 06, 2018 36.05 36.07 35.96 36.03 9,238,700 +0.05(+0.14%)
Mar 05, 2018 35.95 36.01 35.92 35.98 10,848,579 -0.02(-0.06%)
Mar 02, 2018 35.84 36.01 35.81 36.00 16,375,301 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.