High Yield Bond ETF SPDR (NY: JNK )

108.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.91 35.99 35.90 35.97 21,277,200 +0.10(+0.28%)
Mar 28, 2019 35.82 35.88 35.80 35.87 11,702,216 +0.07(+0.20%)
Mar 27, 2019 35.82 35.88 35.74 35.80 14,190,911 +0.02(+0.06%)
Mar 26, 2019 35.75 35.84 35.74 35.78 9,087,466 +0.07(+0.20%)
Mar 25, 2019 35.69 35.73 35.63 35.71 13,585,467 +0.00(+0.00%)
Mar 22, 2019 35.80 35.80 35.67 35.71 10,687,700 -0.12(-0.33%)
Mar 21, 2019 35.80 35.88 35.79 35.83 16,819,520 +0.00(+0.00%)
Mar 20, 2019 35.72 35.89 35.64 35.83 21,694,172 +0.12(+0.34%)
Mar 19, 2019 35.69 35.77 35.69 35.71 21,554,462 +0.03(+0.08%)
Mar 18, 2019 35.69 35.70 35.63 35.68 6,620,477 +0.02(+0.06%)
Mar 15, 2019 35.67 35.71 35.66 35.66 9,784,500 +0.01(+0.03%)
Mar 14, 2019 35.67 35.69 35.63 35.65 8,883,778 -0.02(-0.06%)
Mar 13, 2019 35.59 35.67 35.58 35.67 11,071,749 +0.10(+0.28%)
Mar 12, 2019 35.50 35.58 35.48 35.57 15,580,509 +0.07(+0.20%)
Mar 11, 2019 35.39 35.50 35.38 35.50 9,080,045 +0.10(+0.28%)
Mar 08, 2019 35.33 35.40 35.27 35.40 20,736,202 -0.06(-0.17%)
Mar 07, 2019 35.50 35.51 35.40 35.46 24,324,765 -0.02(-0.06%)
Mar 06, 2019 35.53 35.54 35.47 35.48 24,071,419 -0.07(-0.20%)
Mar 05, 2019 35.56 35.58 35.50 35.55 18,621,595 +0.00(+0.00%)
Mar 04, 2019 35.64 35.66 35.49 35.55 19,277,336 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.