Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.03	91.36	91.03	91.32	18,187,598	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,106	-0.19(-0.21%)
Mar 29, 2021	90.98	91.19	90.88	91.16	11,142,582	+0.08(+0.09%)
Mar 26, 2021	90.88	91.09	90.69	91.08	10,811,652	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,046,882	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.68	19,605,822	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,796,653	+0.05(+0.06%)
Mar 22, 2021	90.35	90.64	90.30	90.52	14,167,532	+0.24(+0.27%)
Mar 19, 2021	89.93	90.31	89.75	90.28	19,605,084	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,282	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.19	90.52	12,067,957	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.40	12,772,069	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.49	90.68	9,655,017	+0.03(+0.03%)
Mar 12, 2021	90.73	90.75	90.55	90.66	10,575,280	-0.21(-0.23%)
Mar 11, 2021	90.83	91.08	90.78	90.87	13,952,362	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,180	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,126	+0.08(+0.09%)
Mar 08, 2021	90.73	90.82	90.14	90.18	19,365,106	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.30	90.82	19,090,164	+0.26(+0.29%)
Mar 04, 2021	90.99	91.20	90.27	90.56	16,162,399	-0.42(-0.46%)
Mar 03, 2021	91.09	91.12	90.85	90.98	11,288,151	-0.16(-0.18%)
Mar 02, 2021	91.35	91.40	91.14	91.14	9,338,195	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.