Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.04	44.11	44.00	44.08	75,801	-0.01(-0.03%)
Mar 28, 2019	44.10	44.10	44.01	44.09	8,671	+0.04(+0.09%)
Mar 27, 2019	44.10	44.10	44.01	44.05	17,885	+0.07(+0.15%)
Mar 26, 2019	43.92	44.00	43.92	43.98	13,899	+0.02(+0.05%)
Mar 25, 2019	43.81	44.02	43.81	43.96	15,390	+0.12(+0.27%)
Mar 22, 2019	43.77	43.88	43.77	43.84	20,468	+0.25(+0.58%)
Mar 21, 2019	43.64	43.64	43.55	43.59	14,388	+0.03(+0.07%)
Mar 20, 2019	43.36	43.56	43.32	43.56	12,691	+0.21(+0.48%)
Mar 19, 2019	43.32	43.36	43.32	43.35	9,745	+0.02(+0.04%)
Mar 18, 2019	43.37	43.37	43.32	43.33	6,381	-0.01(-0.02%)
Mar 15, 2019	43.36	43.36	43.29	43.34	16,082	+0.13(+0.30%)
Mar 14, 2019	43.25	43.27	43.20	43.21	9,836	-0.09(-0.22%)
Mar 13, 2019	43.28	43.31	43.25	43.30	16,570	+0.03(+0.06%)
Mar 12, 2019	43.26	43.35	43.26	43.28	27,409	+0.10(+0.24%)
Mar 11, 2019	43.13	43.21	43.12	43.17	16,172	-0.00(-0.01%)
Mar 08, 2019	43.04	43.18	43.04	43.18	18,556	+0.06(+0.13%)
Mar 07, 2019	43.13	43.16	43.06	43.12	11,418	+0.09(+0.20%)
Mar 06, 2019	43.05	43.07	43.02	43.03	9,996	+0.04(+0.10%)
Mar 05, 2019	42.97	43.03	42.94	42.99	15,756	+0.00(+0.01%)
Mar 04, 2019	42.95	43.04	42.95	42.99	19,900	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.