Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.15	60.50	59.89	60.18	1,678,195	-0.06(-0.10%)
Mar 30, 2017	60.43	60.44	60.01	60.24	1,067,372	-0.34(-0.56%)
Mar 29, 2017	60.65	60.81	60.25	60.58	1,627,172	-0.27(-0.45%)
Mar 28, 2017	60.70	60.93	60.52	60.85	1,602,117	-0.02(-0.03%)
Mar 27, 2017	60.84	61.20	60.55	60.87	2,302,023	+0.11(+0.18%)
Mar 24, 2017	60.35	60.95	60.25	60.76	1,458,638	+0.40(+0.67%)
Mar 23, 2017	60.44	60.97	60.17	60.35	1,640,101	-0.17(-0.28%)
Mar 22, 2017	60.17	60.71	60.06	60.52	2,633,092	+0.60(+1.00%)
Mar 21, 2017	58.97	60.11	58.93	59.93	2,068,762	+0.97(+1.64%)
Mar 20, 2017	59.58	59.70	58.84	58.96	1,369,155	-0.46(-0.77%)
Mar 17, 2017	59.30	59.73	59.20	59.42	3,857,546	+0.28(+0.47%)
Mar 16, 2017	59.93	60.15	59.04	59.14	2,442,936	-1.02(-1.70%)
Mar 15, 2017	59.41	60.52	59.27	60.16	1,996,695	+0.95(+1.60%)
Mar 14, 2017	59.08	59.33	58.91	59.22	1,552,658	+0.11(+0.18%)
Mar 13, 2017	58.87	59.11	58.73	59.11	1,824,936	+0.23(+0.39%)
Mar 10, 2017	58.52	58.91	58.41	58.87	1,477,811	+0.66(+1.13%)
Mar 09, 2017	58.61	58.89	58.20	58.22	2,293,156	-0.29(-0.50%)
Mar 08, 2017	58.94	58.96	58.44	58.51	1,551,318	-0.88(-1.47%)
Mar 07, 2017	59.27	59.56	59.19	59.39	1,404,425	+0.00(+0.00%)
Mar 06, 2017	59.41	59.68	59.23	59.39	1,714,452	-0.02(-0.04%)
Mar 03, 2017	59.90	59.90	59.04	59.41	1,970,430	-0.40(-0.67%)
Mar 02, 2017	58.87	60.05	58.73	59.81	2,793,715	+0.78(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.