Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.76 30.87 30.33 30.67 367,118 +0.21(+0.69%)
Mar 30, 2006 30.50 30.70 30.20 30.47 219,923 +0.03(+0.10%)
Mar 29, 2006 30.12 30.76 30.07 30.44 274,603 +0.37(+1.22%)
Mar 28, 2006 30.11 30.78 30.03 30.07 422,200 +0.07(+0.25%)
Mar 27, 2006 29.92 29.99 29.78 29.99 233,560 +0.09(+0.30%)
Mar 24, 2006 29.86 30.23 29.84 29.90 195,190 +0.10(+0.33%)
Mar 23, 2006 29.83 30.15 29.68 29.81 326,476 +0.00(+0.00%)
Mar 22, 2006 29.01 29.86 28.98 29.81 270,192 +0.79(+2.73%)
Mar 21, 2006 29.29 29.59 29.01 29.01 436,772 -0.37(-1.27%)
Mar 20, 2006 29.87 29.87 29.26 29.39 293,454 -0.49(-1.65%)
Mar 17, 2006 29.92 30.09 29.64 29.88 992,263 +0.25(+0.86%)
Mar 16, 2006 29.78 29.81 29.55 29.63 184,495 +0.01(+0.03%)
Mar 15, 2006 29.01 29.65 29.00 29.62 303,748 +0.58(+1.98%)
Mar 14, 2006 28.57 29.10 28.29 29.04 198,265 +0.49(+1.73%)
Mar 13, 2006 28.73 29.10 28.42 28.55 227,276 -0.10(-0.37%)
Mar 10, 2006 28.39 28.79 28.12 28.66 231,153 +0.26(+0.92%)
Mar 09, 2006 28.48 29.28 28.31 28.39 336,503 -0.09(-0.31%)
Mar 08, 2006 28.46 28.54 27.90 28.48 378,616 -0.04(-0.16%)
Mar 07, 2006 28.80 28.80 28.40 28.53 312,438 -0.34(-1.19%)
Mar 06, 2006 28.21 29.10 28.21 28.87 395,862 -0.04(-0.16%)
Mar 03, 2006 29.05 29.43 28.91 28.92 257,090 -0.28(-0.97%)
Mar 02, 2006 29.54 29.61 28.95 29.20 409,900 -0.34(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.