Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.44	28.77	27.57	27.86	101,139	-0.69(-2.42%)
Mar 30, 2022	28.18	29.00	28.11	28.55	76,990	+1.09(+3.97%)
Mar 29, 2022	27.51	28.63	27.13	27.46	73,411	-0.03(-0.11%)
Mar 28, 2022	26.61	27.56	26.61	27.49	68,169	+0.19(+0.70%)
Mar 25, 2022	27.99	27.99	26.75	27.30	74,470	-1.50(-5.21%)
Mar 24, 2022	28.35	29.87	28.35	28.80	46,226	+0.12(+0.42%)
Mar 23, 2022	27.88	29.25	27.88	28.68	143,198	+0.36(+1.29%)
Mar 22, 2022	27.41	28.44	27.41	28.32	84,881	+0.89(+3.23%)
Mar 21, 2022	28.17	28.17	26.95	27.43	77,642	-1.00(-3.50%)
Mar 18, 2022	27.00	28.57	27.00	28.43	131,970	+1.48(+5.47%)
Mar 17, 2022	27.36	28.39	26.40	26.95	130,107	-0.53(-1.93%)
Mar 16, 2022	25.00	27.50	24.76	27.48	199,287	+5.09(+22.74%)
Mar 15, 2022	21.49	22.70	21.42	22.39	335,528	+0.69(+3.18%)
Mar 14, 2022	22.15	22.88	21.62	21.70	242,585	-2.04(-8.59%)
Mar 11, 2022	25.06	25.50	23.62	23.74	227,116	-0.82(-3.34%)
Mar 10, 2022	24.63	26.17	24.50	24.56	73,123	-1.04(-4.06%)
Mar 09, 2022	24.66	25.60	24.66	25.60	119,126	+1.50(+6.22%)
Mar 08, 2022	24.35	25.60	23.42	24.10	247,289	-1.22(-4.82%)
Mar 07, 2022	26.01	26.60	25.32	25.32	147,721	-1.47(-5.49%)
Mar 04, 2022	26.98	27.60	26.76	26.79	140,346	-2.31(-7.94%)
Mar 03, 2022	29.58	29.91	29.06	29.10	45,398	-1.50(-4.91%)
Mar 02, 2022	29.80	30.74	29.80	30.60	31,758	+0.60(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.