Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.50	43.93	43.19	43.88	3,713,161	+0.94(+2.19%)
Mar 28, 2019	42.78	43.01	42.23	42.94	1,779,604	+0.19(+0.44%)
Mar 27, 2019	42.92	43.32	42.67	42.75	2,903,513	-0.03(-0.06%)
Mar 26, 2019	42.59	43.46	42.57	42.78	2,568,888	+0.30(+0.71%)
Mar 25, 2019	42.07	42.69	41.60	42.48	3,676,151	+0.25(+0.60%)
Mar 22, 2019	43.29	43.49	42.14	42.23	2,712,236	-1.39(-3.20%)
Mar 21, 2019	42.99	43.90	42.88	43.62	3,895,314	+0.55(+1.27%)
Mar 20, 2019	43.74	44.16	42.88	43.07	3,658,520	-1.32(-2.98%)
Mar 19, 2019	44.52	44.70	43.82	44.40	2,758,722	+0.15(+0.33%)
Mar 18, 2019	44.48	44.70	43.52	44.25	2,529,671	+0.21(+0.47%)
Mar 15, 2019	43.71	44.36	43.71	44.04	4,289,285	+0.69(+1.58%)
Mar 14, 2019	43.14	43.53	42.48	43.36	2,479,647	-0.42(-0.95%)
Mar 13, 2019	42.17	44.18	41.81	43.77	4,327,742	+1.48(+3.49%)
Mar 12, 2019	42.44	42.71	41.79	42.29	2,818,607	-0.04(-0.09%)
Mar 11, 2019	41.66	42.81	41.60	42.33	3,456,541	+1.16(+2.82%)
Mar 08, 2019	40.09	41.98	39.80	41.17	3,455,639	+0.39(+0.95%)
Mar 07, 2019	41.30	41.67	40.65	40.79	4,253,694	-1.25(-2.97%)
Mar 06, 2019	41.57	42.47	41.24	42.04	3,729,137	+0.51(+1.23%)
Mar 05, 2019	39.59	41.82	39.59	41.52	5,278,001	+1.82(+4.57%)
Mar 04, 2019	39.72	39.73	38.68	39.71	4,871,777	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.