Intevac Inc (NQ: IVAC )

4.750 USD -0.140 (-2.86%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.210 4.390 4.210 4.390 11,600 +0.00(+0.00%)
Mar 28, 2002 4.210 4.390 4.210 4.390 11,600 +0.11(+2.57%)
Mar 27, 2002 4.229 4.280 4.070 4.280 26,100 +0.05(+1.18%)
Mar 26, 2002 4.140 4.239 4.100 4.230 5,700 +0.18(+4.44%)
Mar 25, 2002 4.250 4.250 4.050 4.050 4,400 +0.01(+0.25%)
Mar 22, 2002 4.050 4.200 4.000 4.040 19,000 -0.03(-0.74%)
Mar 21, 2002 3.350 4.440 3.350 4.070 18,700 +0.51(+14.33%)
Mar 20, 2002 3.050 3.560 3.050 3.560 22,000 +0.51(+16.63%)
Mar 19, 2002 3.053 3.053 3.053 3.053 400 -0.00(-0.08%)
Mar 18, 2002 3.055 3.055 3.055 3.055 400 +0.03(+0.83%)
Mar 15, 2002 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Mar 14, 2002 3.100 3.110 3.030 3.030 11,600 -0.02(-0.66%)
Mar 13, 2002 3.050 3.050 3.050 3.050 2,900 +0.03(+0.99%)
Mar 12, 2002 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Mar 11, 2002 3.020 3.020 3.020 3.020 600 +0.00(+0.00%)
Mar 08, 2002 3.020 3.020 3.020 3.020 1,200 +0.00(+0.00%)
Mar 07, 2002 3.020 3.020 3.020 3.020 1,000 -0.09(-2.89%)
Mar 06, 2002 3.000 3.110 3.000 3.110 1,500 +0.01(+0.32%)
Mar 05, 2002 3.050 3.110 3.000 3.100 54,400 +0.05(+1.64%)
Mar 04, 2002 3.150 3.150 3.050 3.050 9,100 -0.10(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.