Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.57	101.75	101.42	101.61	9,675,506	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.75	101.42	6,802,122	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.55	101.02	7,975,158	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,600,733	+0.23(+0.23%)
Mar 25, 2022	100.87	100.88	100.19	100.29	9,578,338	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.27	101.33	11,753,848	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.25	101.90	11,870,490	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,608	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.78	11,638,767	-1.34(-1.30%)
Mar 18, 2022	102.99	103.26	102.99	103.12	7,942,621	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.63	102.81	7,632,434	-0.20(-0.19%)
Mar 16, 2022	103.05	103.17	102.34	103.01	13,588,899	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.16	9,830,899	-0.05(-0.05%)
Mar 14, 2022	103.69	103.75	103.20	103.20	9,120,109	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.53	5,888,954	-0.03(-0.03%)
Mar 10, 2022	104.68	104.78	104.34	104.56	11,740,789	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.04	8,388,406	-0.65(-0.62%)
Mar 08, 2022	105.77	105.95	105.55	105.69	11,443,869	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,131	-0.45(-0.42%)
Mar 04, 2022	106.72	107.12	106.61	106.83	21,262,632	+1.05(+0.99%)
Mar 03, 2022	105.59	105.98	105.41	105.78	12,954,329	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,008	-1.61(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.