Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.32	95.75	95.17	95.69	6,557,166	+0.52(+0.55%)
Mar 30, 2023	94.93	95.25	94.90	95.17	4,306,718	+0.14(+0.15%)
Mar 29, 2023	94.83	95.20	94.79	95.02	13,885,691	-0.16(-0.17%)
Mar 28, 2023	95.04	95.32	94.95	95.18	13,933,397	-0.06(-0.06%)
Mar 27, 2023	95.51	95.71	95.21	95.24	8,581,592	-1.19(-1.23%)
Mar 24, 2023	96.96	97.10	96.30	96.43	12,571,404	+0.03(+0.03%)
Mar 23, 2023	95.70	96.48	95.55	96.40	7,374,237	+0.55(+0.57%)
Mar 22, 2023	94.44	95.93	94.36	95.85	11,089,241	+1.25(+1.32%)
Mar 21, 2023	94.78	95.04	94.47	94.61	10,205,102	-0.83(-0.87%)
Mar 20, 2023	95.98	95.99	95.21	95.44	8,268,845	-0.39(-0.40%)
Mar 17, 2023	95.44	96.17	95.35	95.82	12,734,938	+1.12(+1.18%)
Mar 16, 2023	96.08	96.30	94.59	94.70	14,754,264	-0.86(-0.90%)
Mar 15, 2023	95.81	96.32	95.11	95.56	26,204,466	+1.36(+1.45%)
Mar 14, 2023	94.69	94.78	94.01	94.20	59,753,064	-0.90(-0.94%)
Mar 13, 2023	95.52	95.97	94.74	95.10	24,790,084	+1.14(+1.21%)
Mar 10, 2023	93.46	94.04	93.32	93.96	11,437,434	+1.70(+1.84%)
Mar 09, 2023	91.84	92.40	91.79	92.26	12,947,277	+0.57(+0.62%)
Mar 08, 2023	92.08	92.25	91.57	91.69	5,348,738	-0.03(-0.03%)
Mar 07, 2023	91.87	91.99	91.50	91.72	5,234,586	+0.01(+0.01%)
Mar 06, 2023	92.09	92.11	91.65	91.71	3,901,541	-0.16(-0.18%)
Mar 03, 2023	91.62	91.87	91.35	91.87	5,901,409	+0.73(+0.81%)
Mar 02, 2023	91.02	91.22	90.95	91.14	13,417,573	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.