Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.51	20.52	20.00	20.00	1,167	-0.47(-2.29%)
Mar 30, 2020	19.95	20.51	19.89	20.47	1,575	+0.32(+1.59%)
Mar 27, 2020	20.31	20.41	20.06	20.15	161,663	-0.71(-3.39%)
Mar 26, 2020	20.42	20.86	20.42	20.86	1,026	+1.36(+6.95%)
Mar 25, 2020	19.53	20.31	19.29	19.51	6,721	+1.58(+8.80%)
Mar 24, 2020	16.69	17.93	16.69	17.93	494	+1.29(+7.75%)
Mar 23, 2020	16.68	16.72	16.64	16.64	1,076	-1.23(-6.88%)
Mar 20, 2020		17.87	17.87	17.87	45	+0.00(+0.00%)
Mar 19, 2020		17.87	17.87	17.87	258	+0.00(+0.00%)
Mar 18, 2020	17.87	18.03	16.47	17.87	9,551	-1.88(-9.52%)
Mar 17, 2020	18.81	19.75	18.81	19.75	506	-2.02(-9.29%)
Mar 16, 2020		21.77	21.77	21.77	93	+0.00(+0.00%)
Mar 13, 2020	20.72	21.77	20.72	21.77	31,922	+1.93(+9.74%)
Mar 12, 2020	21.05	21.05	19.84	19.84	8,563	-4.11(-17.15%)
Mar 11, 2020		23.95	23.95	23.95	1	+0.00(+0.00%)
Mar 10, 2020	23.38	23.95	23.04	23.95	2,975	+1.15(+5.03%)
Mar 09, 2020	25.98	25.98	22.80	22.80	997	-2.66(-10.45%)
Mar 06, 2020		25.46	25.46	25.46	99	+0.00(+0.00%)
Mar 05, 2020	25.59	25.59	25.46	25.46	7,802	-1.50(-5.57%)
Mar 04, 2020	26.45	26.96	26.44	26.96	1,435	+0.06(+0.24%)
Mar 03, 2020		26.90	26.90	26.90	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.