Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.642 1.851 1.567 1.778 99,000 +0.00(+0.00%)
Mar 28, 2002 1.642 1.851 1.567 1.778 99,000 +0.22(+14.29%)
Mar 27, 2002 1.516 1.671 1.516 1.556 23,400 -0.09(-5.40%)
Mar 26, 2002 1.611 1.644 1.511 1.644 2,700 +0.08(+4.82%)
Mar 25, 2002 1.524 1.667 1.520 1.569 5,700 -0.10(-5.87%)
Mar 22, 2002 1.556 1.667 1.556 1.667 6,900 -0.03(-1.96%)
Mar 21, 2002 1.571 1.711 1.489 1.700 25,800 -0.06(-3.16%)
Mar 20, 2002 1.589 1.756 1.589 1.756 900 +0.12(+7.48%)
Mar 19, 2002 1.638 1.638 1.589 1.633 7,800 -0.04(-2.65%)
Mar 18, 2002 1.673 1.778 1.667 1.678 16,200 -0.10(-5.51%)
Mar 15, 2002 1.711 1.776 1.689 1.776 8,400 +0.11(+6.53%)
Mar 14, 2002 1.667 1.667 1.600 1.667 13,800 -0.02(-1.30%)
Mar 13, 2002 1.667 1.689 1.667 1.689 4,800 -0.04(-2.58%)
Mar 12, 2002 1.700 1.733 1.700 1.733 12,000 -0.02(-1.27%)
Mar 11, 2002 1.682 1.756 1.682 1.756 2,100 -0.01(-0.50%)
Mar 08, 2002 1.689 1.767 1.678 1.764 124,500 -0.00(-0.13%)
Mar 07, 2002 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Mar 06, 2002 1.657 1.767 1.656 1.767 7,800 +0.00(+0.13%)
Mar 05, 2002 1.591 1.764 1.591 1.764 6,300 +0.04(+2.45%)
Mar 04, 2002 1.722 1.722 1.722 1.722 300 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.