G-III Apparel Gp (NQ: GIII )

11.97 -9.66 (-44.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.920 6.080 4.807 5.167 154,100 -1.44(-21.80%)
Mar 30, 2004 6.600 6.680 6.600 6.607 3,900 -0.05(-0.80%)
Mar 29, 2004 6.627 6.667 6.607 6.660 4,700 +0.19(+2.99%)
Mar 26, 2004 6.433 6.700 6.433 6.467 4,900 -0.03(-0.51%)
Mar 25, 2004 6.640 6.640 6.433 6.500 1,200 +0.03(+0.52%)
Mar 24, 2004 6.433 6.480 6.433 6.467 1,800 -0.23(-3.39%)
Mar 23, 2004 6.427 6.760 6.427 6.693 3,000 -0.02(-0.30%)
Mar 22, 2004 6.653 6.793 6.500 6.713 2,800 +0.06(+0.90%)
Mar 19, 2004 6.507 6.787 6.507 6.653 3,200 +0.15(+2.25%)
Mar 18, 2004 6.667 6.667 6.507 6.507 1,700 -0.03(-0.41%)
Mar 17, 2004 6.667 6.667 6.533 6.533 3,900 -0.25(-3.73%)
Mar 16, 2004 6.607 6.787 6.599 6.787 6,100 +0.08(+1.19%)
Mar 15, 2004 6.673 6.740 6.500 6.707 9,900 -0.20(-2.90%)
Mar 12, 2004 6.953 6.953 6.833 6.907 2,700 -0.21(-3.00%)
Mar 11, 2004 6.840 7.260 6.433 7.120 29,800 +0.17(+2.50%)
Mar 10, 2004 6.940 7.033 6.940 6.947 3,300 -0.25(-3.52%)
Mar 09, 2004 7.200 7.200 7.080 7.200 7,600 +0.00(+0.00%)
Mar 08, 2004 7.020 7.200 6.933 7.200 7,200 +0.03(+0.47%)
Mar 05, 2004 7.120 7.167 7.120 7.167 600 +0.17(+2.38%)
Mar 04, 2004 7.053 7.053 7.000 7.000 8,300 +0.02(+0.29%)
Mar 03, 2004 7.007 7.007 6.933 6.980 1,900 +0.05(+0.67%)
Mar 02, 2004 6.933 6.933 6.933 6.933 2,200 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.