Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.31	14.42	14.12	14.21	375,038	-0.05(-0.39%)
Mar 29, 2012	14.02	14.30	13.87	14.27	595,162	+0.02(+0.11%)
Mar 28, 2012	14.63	14.65	14.12	14.25	493,834	-0.34(-2.30%)
Mar 27, 2012	14.35	14.81	14.31	14.59	471,242	+0.21(+1.43%)
Mar 26, 2012	14.20	14.50	13.99	14.38	605,244	+0.27(+1.91%)
Mar 23, 2012	14.14	14.25	13.92	14.11	571,446	-0.07(-0.49%)
Mar 22, 2012	13.29	14.57	12.79	14.18	1,694,868	+0.88(+6.58%)
Mar 21, 2012	13.23	13.54	13.09	13.30	767,820	+0.07(+0.53%)
Mar 20, 2012	12.86	13.29	12.84	13.23	993,170	+0.35(+2.72%)
Mar 19, 2012	13.08	13.08	12.72	12.88	522,384	-0.20(-1.49%)
Mar 16, 2012	13.59	13.60	13.05	13.08	378,764	-0.45(-3.29%)
Mar 15, 2012	13.49	13.71	13.36	13.53	256,640	+0.03(+0.22%)
Mar 14, 2012	13.21	13.63	13.21	13.49	324,216	+0.30(+2.31%)
Mar 13, 2012	12.76	13.24	12.76	13.19	445,020	+0.47(+3.69%)
Mar 12, 2012	12.35	12.85	12.30	12.72	247,530	+0.35(+2.83%)
Mar 09, 2012	11.88	12.38	11.74	12.37	326,598	+0.51(+4.30%)
Mar 08, 2012	11.84	12.18	11.84	11.86	421,344	+0.02(+0.21%)
Mar 07, 2012	12.19	12.25	11.81	11.84	258,982	-0.23(-1.91%)
Mar 06, 2012	12.17	12.21	11.90	12.06	360,774	-0.21(-1.67%)
Mar 05, 2012	12.29	12.45	12.19	12.27	382,254	-0.05(-0.45%)
Mar 02, 2012	12.35	12.71	12.30	12.32	250,918	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.