Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	112.11	113.60	111.35	112.65	276,024	+0.18(+0.16%)
Mar 30, 2015	112.22	114.10	111.74	112.47	128,362	+0.69(+0.62%)
Mar 27, 2015	109.55	112.24	109.51	111.78	135,901	+1.96(+1.78%)
Mar 26, 2015	109.95	110.87	108.36	109.82	208,095	-0.95(-0.86%)
Mar 25, 2015	114.20	114.84	110.25	110.77	381,238	-2.15(-1.90%)
Mar 24, 2015	115.28	115.28	109.10	112.92	585,148	+0.09(+0.08%)
Mar 23, 2015	112.74	112.95	111.04	112.83	375,636	+0.94(+0.84%)
Mar 20, 2015	112.64	113.88	110.95	111.89	232,334	+0.84(+0.76%)
Mar 19, 2015	109.18	111.85	109.10	111.05	141,869	+1.98(+1.82%)
Mar 18, 2015	107.38	109.89	106.00	109.07	150,350	+1.64(+1.53%)
Mar 17, 2015	106.80	107.70	105.49	107.43	128,527	+0.64(+0.60%)
Mar 16, 2015	107.28	108.07	106.26	106.79	115,077	+0.44(+0.41%)
Mar 13, 2015	105.68	107.12	104.28	106.35	109,730	+0.72(+0.68%)
Mar 12, 2015	104.29	106.20	103.58	105.63	124,745	+2.06(+1.99%)
Mar 11, 2015	101.82	103.66	101.81	103.57	130,400	+1.70(+1.67%)
Mar 10, 2015	102.91	102.91	101.04	101.87	134,904	-1.70(-1.64%)
Mar 09, 2015	106.22	106.35	103.35	103.57	131,042	-2.17(-2.05%)
Mar 06, 2015	105.78	107.21	104.40	105.74	136,344	+0.54(+0.51%)
Mar 05, 2015	104.94	106.05	103.53	105.20	79,248	+0.51(+0.49%)
Mar 04, 2015	104.95	105.28	103.18	104.69	115,271	-0.82(-0.78%)
Mar 03, 2015	106.09	106.34	102.46	105.51	150,722	-0.84(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.