John B Sanfilippo (NQ: JBSS )

73.57 +1.08 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 82.72 83.61 82.72 83.44 39,317 +0.63(+0.76%)
Mar 30, 2022 83.20 83.45 82.60 82.81 24,789 -0.37(-0.44%)
Mar 29, 2022 83.05 84.05 82.80 83.18 84,402 +0.92(+1.12%)
Mar 28, 2022 82.58 82.80 81.55 82.26 21,783 -0.79(-0.95%)
Mar 25, 2022 82.45 83.14 81.83 83.05 24,462 +1.24(+1.52%)
Mar 24, 2022 80.82 82.11 80.25 81.81 41,655 +1.15(+1.43%)
Mar 23, 2022 81.45 81.70 80.50 80.66 33,872 -0.69(-0.85%)
Mar 22, 2022 82.83 84.03 81.30 81.35 40,017 -1.11(-1.35%)
Mar 21, 2022 82.61 83.53 82.12 82.46 33,682 +0.00(+0.00%)
Mar 18, 2022 82.47 83.00 81.41 82.46 67,303 +0.09(+0.11%)
Mar 17, 2022 81.25 83.03 80.74 82.37 26,766 +0.78(+0.96%)
Mar 16, 2022 81.51 81.78 80.03 81.59 33,379 +0.56(+0.69%)
Mar 15, 2022 79.92 81.50 79.92 81.03 49,237 +0.54(+0.67%)
Mar 14, 2022 79.68 80.63 79.30 80.49 24,745 +1.22(+1.54%)
Mar 11, 2022 79.87 80.17 78.77 79.27 22,536 -0.34(-0.43%)
Mar 10, 2022 79.76 80.00 78.58 79.61 21,019 -0.83(-1.03%)
Mar 09, 2022 81.45 81.45 80.21 80.44 23,832 -0.39(-0.48%)
Mar 08, 2022 83.81 84.32 80.60 80.83 36,943 -2.64(-3.16%)
Mar 07, 2022 82.93 83.99 81.77 83.47 80,924 +0.29(+0.35%)
Mar 04, 2022 81.30 83.34 80.80 83.18 41,824 +1.46(+1.79%)
Mar 03, 2022 81.63 82.05 81.04 81.72 37,703 +0.15(+0.18%)
Mar 02, 2022 80.03 81.75 80.03 81.57 25,735 +1.47(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.