Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.69	30.92	30.69	30.92	78,974	+0.23(+0.75%)
Mar 27, 2013	30.47	30.71	30.37	30.69	235,181	+0.07(+0.23%)
Mar 26, 2013	30.56	30.64	30.49	30.62	126,437	+0.18(+0.59%)
Mar 25, 2013	30.60	30.69	30.29	30.44	260,410	-0.03(-0.10%)
Mar 22, 2013	30.43	30.52	30.42	30.47	82,087	+0.08(+0.26%)
Mar 21, 2013	30.46	30.57	30.34	30.39	96,665	-0.27(-0.88%)
Mar 20, 2013	30.45	30.67	30.45	30.66	147,699	+0.31(+1.02%)
Mar 19, 2013	30.47	30.53	30.16	30.35	131,981	-0.07(-0.23%)
Mar 18, 2013	30.31	30.53	30.29	30.42	121,368	-0.10(-0.33%)
Mar 15, 2013	30.59	30.59	30.45	30.52	135,931	-0.15(-0.49%)
Mar 14, 2013	30.63	30.67	30.55	30.67	116,667	+0.12(+0.39%)
Mar 13, 2013	30.41	30.56	30.34	30.55	67,184	+0.17(+0.56%)
Mar 12, 2013	30.45	30.45	30.30	30.38	61,892	-0.07(-0.23%)
Mar 11, 2013	30.36	30.45	30.30	30.45	78,544	+0.07(+0.23%)
Mar 08, 2013	30.36	30.46	30.21	30.38	300,640	+0.13(+0.43%)
Mar 07, 2013	30.25	30.30	30.22	30.25	160,520	+0.03(+0.10%)
Mar 06, 2013	30.27	30.31	30.14	30.22	211,984	+0.03(+0.10%)
Mar 05, 2013	30.03	30.24	30.01	30.19	155,682	+0.26(+0.87%)
Mar 04, 2013	29.69	29.93	29.65	29.93	132,889	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.