Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.60	32.92	32.60	32.81	540,955	+0.11(+0.34%)
Mar 30, 2011	32.38	32.73	32.30	32.70	624,490	+0.38(+1.18%)
Mar 29, 2011	32.00	32.32	31.79	32.32	367,784	+0.25(+0.78%)
Mar 28, 2011	32.36	32.37	32.00	32.07	427,774	-0.18(-0.56%)
Mar 25, 2011	32.11	32.39	32.01	32.25	683,717	+0.26(+0.81%)
Mar 24, 2011	32.23	32.41	31.95	31.99	951,706	-0.07(-0.22%)
Mar 23, 2011	32.01	32.23	31.84	32.06	739,504	+0.03(+0.09%)
Mar 22, 2011	32.28	32.35	31.88	32.03	535,020	-0.22(-0.68%)
Mar 21, 2011	32.26	32.33	32.13	32.25	592,877	+0.49(+1.54%)
Mar 18, 2011	31.74	31.94	31.50	31.76	766,011	+0.39(+1.24%)
Mar 17, 2011	31.75	31.84	31.22	31.37	705,677	+0.06(+0.19%)
Mar 16, 2011	31.82	31.94	31.19	31.31	1,017,186	-0.54(-1.70%)
Mar 15, 2011	31.67	32.04	31.59	31.85	678,995	-0.26(-0.81%)
Mar 14, 2011	31.94	32.16	31.62	32.11	761,724	-0.10(-0.31%)
Mar 11, 2011	31.93	32.38	31.93	32.21	541,324	-0.04(-0.12%)
Mar 10, 2011	32.60	32.60	32.11	32.25	719,828	-0.61(-1.86%)
Mar 09, 2011	32.46	32.94	32.15	32.86	798,520	+0.27(+0.83%)
Mar 08, 2011	32.42	32.64	32.28	32.59	858,816	+0.15(+0.46%)
Mar 07, 2011	32.88	33.09	32.16	32.44	953,270	-0.28(-0.86%)
Mar 04, 2011	33.13	33.15	32.45	32.72	438,475	-0.37(-1.12%)
Mar 03, 2011	32.62	33.12	32.62	33.09	616,112	+0.74(+2.29%)
Mar 02, 2011	32.04	32.54	31.98	32.35	1,132,815	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.