Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.06	34.42	33.89	34.37	781,624	+0.43(+1.25%)
Mar 27, 2013	33.79	33.96	33.59	33.95	518,858	+0.03(+0.10%)
Mar 26, 2013	33.79	33.98	33.59	33.91	964,975	+0.27(+0.81%)
Mar 25, 2013	33.37	33.78	33.36	33.64	1,393,542	+0.37(+1.13%)
Mar 22, 2013	33.15	33.28	33.05	33.27	912,852	+0.16(+0.49%)
Mar 21, 2013	33.20	33.41	33.02	33.10	646,288	-0.23(-0.69%)
Mar 20, 2013	33.22	33.42	33.16	33.33	593,477	+0.19(+0.57%)
Mar 19, 2013	33.07	33.20	32.93	33.15	748,408	+0.12(+0.36%)
Mar 18, 2013	32.93	33.22	32.77	33.03	598,419	-0.20(-0.62%)
Mar 15, 2013	33.16	33.33	33.11	33.23	1,040,260	-0.03(-0.10%)
Mar 14, 2013	33.13	33.37	33.12	33.27	507,028	+0.16(+0.49%)
Mar 13, 2013	32.99	33.21	32.87	33.10	735,904	+0.13(+0.39%)
Mar 12, 2013	32.98	33.04	32.79	32.98	580,744	-0.03(-0.10%)
Mar 11, 2013	32.73	33.02	32.68	33.01	623,225	+0.30(+0.91%)
Mar 08, 2013	32.51	32.75	32.43	32.71	644,996	+0.25(+0.76%)
Mar 07, 2013	32.34	32.52	32.28	32.47	766,354	+0.11(+0.34%)
Mar 06, 2013	32.36	32.46	32.24	32.36	893,334	+0.14(+0.45%)
Mar 05, 2013	32.10	32.28	31.94	32.21	906,558	+0.24(+0.75%)
Mar 04, 2013	31.81	32.04	31.79	31.97	970,463	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.