Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.52	43.52	43.52	0	+0.75(+1.75%)
Mar 28, 2018	43.12	43.36	42.59	42.77	592,796	-0.40(-0.93%)
Mar 27, 2018	43.51	43.51	42.60	43.17	747,301	-0.22(-0.51%)
Mar 26, 2018	43.03	43.80	43.03	43.39	506,022	+0.85(+2.00%)
Mar 23, 2018	43.16	43.47	42.53	42.54	605,263	-0.54(-1.25%)
Mar 22, 2018	44.13	44.31	43.08	43.08	534,541	-1.19(-2.69%)
Mar 21, 2018	44.37	44.62	44.14	44.27	662,949	-0.09(-0.20%)
Mar 20, 2018	44.87	45.20	44.33	44.36	781,411	-0.34(-0.76%)
Mar 19, 2018	45.00	45.88	44.68	44.70	828,051	-0.28(-0.62%)
Mar 16, 2018	45.28	45.43	44.97	44.98	919,506	-0.21(-0.46%)
Mar 15, 2018	45.79	46.02	45.07	45.19	413,191	-0.51(-1.12%)
Mar 14, 2018	46.14	46.23	45.43	45.70	464,854	-0.22(-0.48%)
Mar 13, 2018	46.04	46.59	45.85	45.92	930,408	+0.02(+0.04%)
Mar 12, 2018	45.87	45.96	45.38	45.90	222,901	-0.03(-0.07%)
Mar 09, 2018	45.48	45.95	45.22	45.93	260,719	+0.46(+1.01%)
Mar 08, 2018	45.57	45.65	44.97	45.47	392,032	-0.10(-0.22%)
Mar 07, 2018		45.85		45.57	389,664	+0.02(+0.04%)
Mar 06, 2018	44.93	45.74	44.68	45.55	506,515	+0.83(+1.86%)
Mar 05, 2018	44.30	44.94	44.20	44.72	595,049	+0.29(+0.65%)
Mar 02, 2018	43.94	44.54	43.80	44.43	298,744	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.