Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
33.83
33.83
33.83
0
+0.52(+1.56%)
Mar 28, 2018
33.23
33.66
33.15
33.31
21,833
+0.25(+0.75%)
Mar 27, 2018
33.51
33.78
33.05
33.06
16,421
-0.60(-1.78%)
Mar 26, 2018
33.25
33.70
33.03
33.66
6,563
+0.86(+2.62%)
Mar 23, 2018
33.42
33.48
32.75
32.80
9,115
-0.70(-2.09%)
Mar 22, 2018
34.02
34.10
33.50
33.50
7,998
-0.71(-2.08%)
Mar 21, 2018
34.17
34.51
34.17
34.21
7,854
-0.13(-0.39%)
Mar 20, 2018
34.18
34.37
34.18
34.34
10,814
+0.21(+0.61%)
Mar 19, 2018
34.49
34.49
34.12
34.14
17,424
-0.56(-1.63%)
Mar 16, 2018
34.41
34.77
34.41
34.70
6,081
+0.30(+0.87%)
Mar 15, 2018
34.71
34.71
34.37
34.40
1,887
-0.12(-0.35%)
Mar 14, 2018
34.74
34.80
34.46
34.52
39,610
-0.44(-1.27%)
Mar 13, 2018
34.87
35.24
34.87
34.96
2,932
+0.20(+0.58%)
Mar 12, 2018
34.67
34.84
34.65
34.76
12,790
-0.02(-0.06%)
Mar 09, 2018
34.60
34.79
34.40
34.78
36,467
+0.52(+1.52%)
Mar 08, 2018
34.42
34.51
34.26
34.26
55,829
-0.32(-0.93%)
Mar 07, 2018
34.74
34.88
34.43
34.58
10,070
-0.10(-0.29%)
Mar 06, 2018
34.86
34.86
34.64
34.68
13,519
-0.18(-0.52%)
Mar 05, 2018
34.37
34.86
34.37
34.86
28,562
+0.49(+1.42%)
Mar 02, 2018
33.85
34.43
33.75
34.37
6,005
+0.16(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.