Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.83	33.83	33.83	0	+0.52(+1.56%)
Mar 28, 2018	33.23	33.66	33.15	33.31	21,833	+0.25(+0.75%)
Mar 27, 2018	33.51	33.78	33.05	33.06	16,421	-0.60(-1.78%)
Mar 26, 2018	33.25	33.70	33.03	33.66	6,563	+0.86(+2.62%)
Mar 23, 2018	33.42	33.48	32.75	32.80	9,115	-0.70(-2.09%)
Mar 22, 2018	34.02	34.10	33.50	33.50	7,998	-0.71(-2.08%)
Mar 21, 2018	34.17	34.51	34.17	34.21	7,854	-0.13(-0.39%)
Mar 20, 2018	34.18	34.37	34.18	34.34	10,814	+0.21(+0.61%)
Mar 19, 2018	34.49	34.49	34.12	34.14	17,424	-0.56(-1.63%)
Mar 16, 2018	34.41	34.77	34.41	34.70	6,081	+0.30(+0.87%)
Mar 15, 2018	34.71	34.71	34.37	34.40	1,887	-0.12(-0.35%)
Mar 14, 2018	34.74	34.80	34.46	34.52	39,610	-0.44(-1.27%)
Mar 13, 2018	34.87	35.24	34.87	34.96	2,932	+0.20(+0.58%)
Mar 12, 2018	34.67	34.84	34.65	34.76	12,790	-0.02(-0.06%)
Mar 09, 2018	34.60	34.79	34.40	34.78	36,467	+0.52(+1.52%)
Mar 08, 2018	34.42	34.51	34.26	34.26	55,829	-0.32(-0.93%)
Mar 07, 2018	34.74	34.88	34.43	34.58	10,070	-0.10(-0.29%)
Mar 06, 2018	34.86	34.86	34.64	34.68	13,519	-0.18(-0.52%)
Mar 05, 2018	34.37	34.86	34.37	34.86	28,562	+0.49(+1.42%)
Mar 02, 2018	33.85	34.43	33.75	34.37	6,005	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.