Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.83 33.83 33.83 0 +0.52(+1.56%)
Mar 28, 2018 33.23 33.66 33.15 33.31 21,833 +0.25(+0.75%)
Mar 27, 2018 33.51 33.78 33.05 33.06 16,421 -0.60(-1.78%)
Mar 26, 2018 33.25 33.70 33.03 33.66 6,563 +0.86(+2.62%)
Mar 23, 2018 33.42 33.48 32.75 32.80 9,115 -0.70(-2.09%)
Mar 22, 2018 34.02 34.10 33.50 33.50 7,998 -0.71(-2.08%)
Mar 21, 2018 34.17 34.51 34.17 34.21 7,854 -0.13(-0.39%)
Mar 20, 2018 34.18 34.37 34.18 34.34 10,814 +0.21(+0.61%)
Mar 19, 2018 34.49 34.49 34.12 34.14 17,424 -0.56(-1.63%)
Mar 16, 2018 34.41 34.77 34.41 34.70 6,081 +0.30(+0.87%)
Mar 15, 2018 34.71 34.71 34.37 34.40 1,887 -0.12(-0.35%)
Mar 14, 2018 34.74 34.80 34.46 34.52 39,610 -0.44(-1.27%)
Mar 13, 2018 34.87 35.24 34.87 34.96 2,932 +0.20(+0.58%)
Mar 12, 2018 34.67 34.84 34.65 34.76 12,790 -0.02(-0.06%)
Mar 09, 2018 34.60 34.79 34.40 34.78 36,467 +0.52(+1.52%)
Mar 08, 2018 34.42 34.51 34.26 34.26 55,829 -0.32(-0.93%)
Mar 07, 2018 34.74 34.88 34.43 34.58 10,070 -0.10(-0.29%)
Mar 06, 2018 34.86 34.86 34.64 34.68 13,519 -0.18(-0.52%)
Mar 05, 2018 34.37 34.86 34.37 34.86 28,562 +0.49(+1.42%)
Mar 02, 2018 33.85 34.43 33.75 34.37 6,005 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.