EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.50 33.50 33.39 33.43 98,148 -0.18(-0.53%)
Mar 30, 2006 33.58 33.77 33.49 33.61 57,929 +0.27(+0.80%)
Mar 29, 2006 33.09 33.35 33.09 33.35 184,304 +0.34(+1.03%)
Mar 28, 2006 33.22 33.25 32.97 33.00 94,458 -0.28(-0.85%)
Mar 27, 2006 33.30 33.34 33.16 33.29 76,009 +0.02(+0.05%)
Mar 24, 2006 33.13 33.36 33.06 33.27 84,311 +0.16(+0.47%)
Mar 23, 2006 33.34 33.34 33.03 33.11 89,661 -0.41(-1.21%)
Mar 22, 2006 33.40 33.55 33.37 33.52 167,885 +0.23(+0.68%)
Mar 21, 2006 33.42 33.49 33.29 33.29 129,880 -0.30(-0.89%)
Mar 20, 2006 33.66 33.66 33.50 33.59 105,896 +0.05(+0.16%)
Mar 17, 2006 33.44 33.54 33.35 33.54 469,524 +0.20(+0.60%)
Mar 16, 2006 33.21 33.41 33.13 33.34 51,472 +0.23(+0.70%)
Mar 15, 2006 33.15 33.17 32.97 33.10 41,325 +0.05(+0.15%)
Mar 14, 2006 32.68 33.06 32.68 33.05 40,034 +0.42(+1.28%)
Mar 13, 2006 32.52 32.69 32.52 32.64 83,389 +0.25(+0.79%)
Mar 10, 2006 32.14 32.40 32.08 32.38 19,555 +0.30(+0.93%)
Mar 09, 2006 32.14 32.23 32.08 32.08 79,883 +0.04(+0.12%)
Mar 08, 2006 31.87 32.07 31.80 32.05 73,611 +0.05(+0.15%)
Mar 07, 2006 31.98 32.06 31.93 32.00 107,741 -0.34(-1.04%)
Mar 06, 2006 32.52 32.53 32.29 32.33 106,634 -0.14(-0.42%)
Mar 03, 2006 32.36 32.53 32.25 32.47 51,656 -0.10(-0.30%)
Mar 02, 2006 32.41 32.57 32.32 32.57 107,926 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.