Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.29	35.67	35.29	35.54	88,346	+0.18(+0.52%)
Mar 28, 2008	35.60	35.71	35.34	35.36	712,062	-0.10(-0.29%)
Mar 27, 2008	35.99	36.02	35.42	35.46	139,216	-0.07(-0.18%)
Mar 26, 2008	35.48	35.62	35.33	35.53	228,781	+0.05(+0.14%)
Mar 25, 2008	35.29	35.57	35.08	35.48	103,075	+0.61(+1.76%)
Mar 24, 2008	34.63	35.10	34.52	34.87	170,061	+0.62(+1.81%)
Mar 21, 2008	33.59	34.25	33.40	34.25	197,299	+0.00(+0.00%)
Mar 20, 2008	33.59	34.25	33.40	34.25	197,299	+0.59(+1.76%)
Mar 19, 2008	34.68	34.73	33.59	33.66	135,397	-1.15(-3.30%)
Mar 18, 2008	34.33	34.83	34.29	34.81	162,058	+1.20(+3.58%)
Mar 17, 2008	33.35	33.90	33.16	33.60	88,093	-0.57(-1.67%)
Mar 14, 2008	35.19	35.19	33.93	34.17	208,232	-0.95(-2.70%)
Mar 13, 2008	34.52	35.25	34.39	35.12	112,230	-0.02(-0.06%)
Mar 12, 2008	35.33	35.49	35.06	35.14	84,106	+0.10(+0.29%)
Mar 11, 2008	34.88	35.04	34.46	35.04	128,337	+1.26(+3.72%)
Mar 10, 2008	34.35	34.35	33.72	33.78	98,024	-0.21(-0.62%)
Mar 07, 2008	34.17	34.47	33.82	33.99	186,599	-0.44(-1.29%)
Mar 06, 2008	34.98	35.01	34.40	34.44	71,444	-0.61(-1.73%)
Mar 05, 2008	34.98	35.29	34.80	35.04	179,413	+0.35(+1.00%)
Mar 04, 2008	34.48	34.71	34.24	34.70	385,748	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.