EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.27 35.66 35.27 35.53 88,392 +0.18(+0.52%)
Mar 28, 2008 35.58 35.69 35.32 35.34 712,435 -0.10(-0.29%)
Mar 27, 2008 35.97 36.00 35.40 35.44 139,289 -0.07(-0.18%)
Mar 26, 2008 35.47 35.60 35.31 35.51 228,901 +0.05(+0.14%)
Mar 25, 2008 35.28 35.55 35.06 35.46 103,129 +0.61(+1.76%)
Mar 24, 2008 34.61 35.08 34.51 34.85 170,150 +0.62(+1.81%)
Mar 21, 2008 33.57 34.23 33.38 34.23 197,403 +0.00(+0.00%)
Mar 20, 2008 33.57 34.23 33.38 34.23 197,403 +0.59(+1.76%)
Mar 19, 2008 34.66 34.71 33.57 33.64 135,468 -1.15(-3.30%)
Mar 18, 2008 34.31 34.81 34.27 34.79 162,143 +1.20(+3.58%)
Mar 17, 2008 33.34 33.88 33.15 33.58 88,139 -0.57(-1.67%)
Mar 14, 2008 35.17 35.17 33.91 34.15 208,341 -0.95(-2.70%)
Mar 13, 2008 34.51 35.23 34.37 35.10 112,289 -0.02(-0.06%)
Mar 12, 2008 35.31 35.47 35.05 35.12 84,150 +0.10(+0.29%)
Mar 11, 2008 34.86 35.03 34.45 35.02 128,404 +1.26(+3.72%)
Mar 10, 2008 34.33 34.33 33.70 33.76 98,076 -0.21(-0.62%)
Mar 07, 2008 34.15 34.45 33.80 33.97 186,697 -0.44(-1.29%)
Mar 06, 2008 34.96 34.99 34.38 34.42 71,482 -0.61(-1.73%)
Mar 05, 2008 34.96 35.27 34.78 35.03 179,507 +0.35(+1.00%)
Mar 04, 2008 34.46 34.70 34.22 34.68 385,951 -0.46(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.