Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.65	28.81	28.57	28.69	163,294	-0.01(-0.04%)
Mar 30, 2010	28.82	28.92	28.62	28.70	242,754	-0.11(-0.37%)
Mar 29, 2010	28.63	28.82	28.60	28.81	291,197	+0.36(+1.27%)
Mar 26, 2010	28.41	28.60	28.36	28.45	112,427	+0.25(+0.90%)
Mar 25, 2010	28.46	28.55	28.18	28.19	88,315	+0.00(+0.00%)
Mar 24, 2010	28.13	28.30	28.10	28.19	202,345	-0.45(-1.58%)
Mar 23, 2010	28.52	28.68	28.41	28.65	268,070	+0.18(+0.64%)
Mar 22, 2010	28.05	28.52	27.97	28.47	372,529	+0.03(+0.10%)
Mar 19, 2010	28.72	28.73	28.30	28.44	271,433	-0.27(-0.93%)
Mar 18, 2010	28.88	28.89	28.58	28.70	256,268	-0.24(-0.82%)
Mar 17, 2010	28.90	29.08	28.89	28.94	265,530	+0.16(+0.56%)
Mar 16, 2010	28.52	28.81	28.44	28.78	251,132	+0.37(+1.31%)
Mar 15, 2010	28.24	28.41	28.24	28.41	253,734	-0.18(-0.63%)
Mar 12, 2010	28.67	28.67	28.48	28.59	111,908	+0.18(+0.64%)
Mar 11, 2010	28.27	28.42	28.18	28.41	374,600	+0.14(+0.48%)
Mar 10, 2010	28.14	28.40	28.10	28.27	253,321	+0.18(+0.63%)
Mar 09, 2010	27.88	28.23	27.88	28.10	374,074	-0.05(-0.16%)
Mar 08, 2010	28.26	28.32	28.10	28.14	329,642	-0.03(-0.12%)
Mar 05, 2010	27.87	28.24	27.80	28.18	175,082	+0.52(+1.87%)
Mar 04, 2010	27.76	27.82	27.53	27.66	339,379	-0.12(-0.42%)
Mar 03, 2010	27.66	27.93	27.62	27.77	935,931	+0.39(+1.43%)
Mar 02, 2010	27.38	27.54	27.23	27.38	329,019	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.