Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.55	54.55	54.55	0	+0.55(+1.02%)
Mar 28, 2018	53.93	54.45	53.85	54.00	297,029	+0.32(+0.60%)
Mar 27, 2018	54.40	54.40	53.48	53.68	221,960	-0.47(-0.87%)
Mar 26, 2018	53.88	54.15	53.42	54.15	289,704	+0.98(+1.84%)
Mar 23, 2018	53.86	53.94	53.12	53.17	594,524	-0.51(-0.95%)
Mar 22, 2018	54.12	54.24	53.65	53.68	276,803	-1.08(-1.97%)
Mar 21, 2018	54.61	55.03	54.54	54.76	323,729	+0.03(+0.05%)
Mar 20, 2018	54.59	54.79	54.56	54.73	427,678	+0.08(+0.15%)
Mar 19, 2018	54.98	54.98	54.36	54.65	263,250	-0.50(-0.91%)
Mar 16, 2018	55.02	55.24	55.01	55.15	205,379	+0.06(+0.11%)
Mar 15, 2018	55.04	55.31	54.96	55.09	215,661	-0.07(-0.13%)
Mar 14, 2018	55.47	55.51	54.99	55.16	454,793	+0.14(+0.25%)
Mar 13, 2018	55.63	55.64	54.92	55.02	212,338	-0.45(-0.81%)
Mar 12, 2018	55.40	55.55	55.32	55.47	612,599	+0.16(+0.29%)
Mar 09, 2018	55.08	55.35	55.00	55.31	277,730	+0.16(+0.29%)
Mar 08, 2018	55.30	55.33	54.95	55.15	629,303	-0.01(-0.02%)
Mar 07, 2018		55.20	54.75	55.16	249,767	-0.07(-0.13%)
Mar 06, 2018	55.25	55.40	55.06	55.23	183,598	+0.37(+0.67%)
Mar 05, 2018	54.26	54.98	54.19	54.86	685,186	+0.17(+0.31%)
Mar 02, 2018	54.24	54.73	54.04	54.69	602,337	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.