Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.65	30.22	29.51	29.84	2,665,225	-0.43(-1.44%)
Mar 30, 2020	29.60	30.27	29.38	30.27	3,508,865	+0.54(+1.83%)
Mar 27, 2020	29.63	30.18	29.17	29.73	3,008,182	-0.91(-2.97%)
Mar 26, 2020	29.53	30.68	29.53	30.64	3,155,819	+1.16(+3.94%)
Mar 25, 2020	28.79	30.01	28.41	29.48	3,116,553	+1.01(+3.54%)
Mar 24, 2020	27.84	28.61	27.69	28.47	2,802,146	+2.56(+9.89%)
Mar 23, 2020	26.42	26.56	25.73	25.91	4,418,500	-0.17(-0.64%)
Mar 20, 2020	26.95	27.51	26.08	26.08	3,265,223	-0.33(-1.27%)
Mar 19, 2020	25.88	27.08	25.76	26.41	2,708,990	+0.28(+1.09%)
Mar 18, 2020	26.40	26.85	25.30	26.13	4,374,310	-1.85(-6.60%)
Mar 17, 2020	26.90	28.04	26.54	27.97	3,422,072	+1.55(+5.89%)
Mar 16, 2020	25.75	27.47	25.73	26.42	3,312,982	-3.21(-10.84%)
Mar 13, 2020	29.81	30.07	28.13	29.63	3,208,289	+1.23(+4.33%)
Mar 12, 2020	29.77	29.77	27.83	28.40	4,374,721	-3.79(-11.77%)
Mar 11, 2020	33.05	33.07	31.96	32.19	2,557,379	-1.66(-4.91%)
Mar 10, 2020	34.07	34.07	32.73	33.85	3,410,336	+1.33(+4.09%)
Mar 09, 2020	33.22	33.66	32.46	32.52	3,836,847	-3.29(-9.18%)
Mar 06, 2020	35.68	36.07	35.50	35.81	3,632,065	-0.64(-1.74%)
Mar 05, 2020	36.51	36.85	36.30	36.44	1,411,014	-1.16(-3.09%)
Mar 04, 2020	37.10	37.61	36.87	37.61	2,037,315	+1.10(+3.00%)
Mar 03, 2020	37.15	37.61	36.18	36.51	4,250,391	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.