Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.60	32.78	32.58	32.61	21,266	+0.03(+0.08%)
Mar 30, 2016	32.55	32.92	32.40	32.59	62,984	+0.20(+0.62%)
Mar 29, 2016	31.81	32.40	31.73	32.39	45,333	+0.30(+0.95%)
Mar 28, 2016	32.22	32.22	31.92	32.08	12,172	-0.03(-0.08%)
Mar 24, 2016	31.89	32.11	32.11	32.11	26,281	-0.25(-0.78%)
Mar 23, 2016	32.57	32.61	32.35	32.36	9,197	-0.35(-1.07%)
Mar 22, 2016	32.55	32.87	32.46	32.71	82,065	-0.05(-0.16%)
Mar 21, 2016	32.87	33.14	32.61	32.76	23,029	-0.22(-0.66%)
Mar 18, 2016	32.68	32.98	32.66	32.98	125,612	+0.44(+1.36%)
Mar 17, 2016	31.86	32.66	31.75	32.54	39,598	+0.60(+1.87%)
Mar 16, 2016	32.04	32.38	31.77	31.94	16,869	-0.25(-0.77%)
Mar 15, 2016	32.24	32.25	32.00	32.19	30,589	-0.38(-1.16%)
Mar 14, 2016	32.54	32.60	32.48	32.56	14,578	-0.07(-0.21%)
Mar 11, 2016	32.07	32.66	32.07	32.63	28,106	+0.88(+2.78%)
Mar 10, 2016	31.85	31.91	31.36	31.75	25,792	+0.10(+0.33%)
Mar 09, 2016	31.89	31.90	31.49	31.65	11,156	-0.10(-0.30%)
Mar 08, 2016	31.94	32.05	31.66	31.74	45,980	-0.51(-1.58%)
Mar 07, 2016	32.12	32.31	32.02	32.25	21,017	-0.05(-0.16%)
Mar 04, 2016	32.23	32.49	31.98	32.30	54,573	+0.23(+0.70%)
Mar 03, 2016	31.68	32.09	31.56	32.08	16,689	+0.40(+1.26%)
Mar 02, 2016	31.59	31.68	31.44	31.68	26,079	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.