Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	37.45	37.56	37.11	37.34	148,160	-0.04(-0.10%)
Mar 30, 2004	37.02	37.38	37.02	37.38	47,662	+0.31(+0.83%)
Mar 29, 2004	36.83	37.08	36.80	37.07	61,007	+0.41(+1.12%)
Mar 26, 2004	36.64	36.80	36.54	36.66	188,741	-0.18(-0.48%)
Mar 25, 2004	36.57	36.83	36.40	36.83	44,257	+0.45(+1.23%)
Mar 24, 2004	36.40	36.44	36.11	36.39	60,326	+0.15(+0.41%)
Mar 23, 2004	36.45	36.50	36.24	36.24	73,944	-0.21(-0.56%)
Mar 22, 2004	36.57	36.71	36.24	36.45	177,711	-0.38(-1.04%)
Mar 19, 2004	36.94	37.11	36.83	36.83	140,943	-0.21(-0.56%)
Mar 18, 2004	37.05	37.16	36.86	37.03	228,777	-0.09(-0.24%)
Mar 17, 2004	36.79	37.12	36.69	37.12	74,761	+0.48(+1.32%)
Mar 16, 2004	36.72	36.72	36.35	36.64	85,246	+0.12(+0.34%)
Mar 15, 2004	36.97	36.97	36.39	36.51	29,278	-0.46(-1.23%)
Mar 12, 2004	37.01	37.01	36.61	36.97	331,182	+0.08(+0.22%)
Mar 11, 2004	37.45	37.61	36.89	36.89	166,953	-0.82(-2.18%)
Mar 10, 2004	37.82	38.10	37.67	37.71	138,219	+0.04(+0.10%)
Mar 09, 2004	37.56	37.69	37.40	37.67	68,360	-0.04(-0.10%)
Mar 08, 2004	37.74	37.85	37.57	37.71	145,981	-0.04(-0.10%)
Mar 05, 2004	37.38	37.74	37.35	37.74	316,203	+0.40(+1.06%)
Mar 04, 2004	37.56	37.56	37.33	37.35	111,801	-0.21(-0.57%)
Mar 03, 2004	37.49	37.59	37.32	37.56	254,242	+0.26(+0.69%)
Mar 02, 2004	37.60	37.75	37.30	37.30	151,973	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.