US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 94.48 94.67 94.30 94.38 59,447 -0.12(-0.12%)
Mar 30, 2016 94.51 94.70 94.41 94.50 110,552 +0.35(+0.37%)
Mar 29, 2016 93.28 94.15 93.26 94.15 30,993 +0.97(+1.04%)
Mar 28, 2016 93.08 93.47 93.03 93.18 29,203 +0.35(+0.38%)
Mar 24, 2016 92.56 92.82 92.82 92.82 34,459 -0.12(-0.13%)
Mar 23, 2016 92.99 93.44 92.92 92.94 29,141 -0.41(-0.44%)
Mar 22, 2016 93.85 93.85 93.27 93.35 34,076 -0.68(-0.73%)
Mar 21, 2016 93.77 94.29 93.77 94.03 52,396 +0.14(+0.15%)
Mar 18, 2016 94.20 94.20 93.79 93.89 121,761 -0.12(-0.12%)
Mar 17, 2016 92.91 94.10 92.91 94.01 159,103 +0.95(+1.02%)
Mar 16, 2016 92.20 93.09 92.11 93.06 48,081 +0.45(+0.49%)
Mar 15, 2016 92.10 92.61 92.07 92.61 41,406 +0.03(+0.03%)
Mar 14, 2016 92.37 92.64 92.29 92.58 34,831 +0.00(+0.00%)
Mar 11, 2016 92.32 92.62 92.18 92.58 105,575 +0.73(+0.79%)
Mar 10, 2016 92.05 92.23 91.00 91.86 58,886 +0.15(+0.16%)
Mar 09, 2016 91.60 91.77 91.33 91.71 38,587 +0.53(+0.58%)
Mar 08, 2016 91.18 91.69 91.00 91.18 29,261 -0.32(-0.35%)
Mar 07, 2016 91.81 91.91 91.33 91.50 129,334 -0.62(-0.67%)
Mar 04, 2016 91.48 92.30 91.46 92.11 41,026 +0.47(+0.52%)
Mar 03, 2016 90.80 91.65 90.65 91.64 31,268 +0.80(+0.88%)
Mar 02, 2016 90.29 90.84 89.98 90.84 27,815 +0.31(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.