Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	191.23	191.80	190.56	190.64	56,343	-0.57(-0.30%)
Mar 30, 2022	190.85	191.34	189.90	191.21	74,165	-0.25(-0.13%)
Mar 29, 2022	191.67	191.77	189.84	191.46	90,351	+1.14(+0.60%)
Mar 28, 2022	190.31	190.36	189.01	190.32	79,963	-0.01(-0.00%)
Mar 25, 2022	188.59	190.33	188.59	190.33	46,509	+1.94(+1.03%)
Mar 24, 2022	187.33	188.38	187.08	188.38	20,167	+1.48(+0.79%)
Mar 23, 2022	188.52	188.94	186.79	186.90	57,035	-1.16(-0.61%)
Mar 22, 2022	187.95	188.45	186.84	188.06	27,165	+1.00(+0.54%)
Mar 21, 2022	186.70	188.16	186.00	187.05	52,487	+0.92(+0.49%)
Mar 18, 2022	186.10	186.32	184.81	186.13	110,968	+0.01(+0.01%)
Mar 17, 2022	184.92	186.45	184.21	186.12	46,474	+1.31(+0.71%)
Mar 16, 2022	185.30	185.47	182.50	184.82	49,284	+0.09(+0.05%)
Mar 15, 2022	182.13	184.99	182.13	184.72	338,252	+3.79(+2.10%)
Mar 14, 2022	180.68	182.23	179.46	180.93	72,314	+1.39(+0.78%)
Mar 11, 2022	182.50	182.99	179.41	179.54	30,771	-1.99(-1.10%)
Mar 10, 2022	182.02		180.03	181.53	89,800	-1.98(-1.08%)
Mar 09, 2022	184.66	185.05	183.01	183.51	65,425	+1.31(+0.72%)
Mar 08, 2022	187.46	187.73	182.06	182.20	111,742	-5.35(-2.85%)
Mar 07, 2022	190.69	190.69	187.24	187.56	67,697	-3.83(-2.00%)
Mar 04, 2022	189.21	191.47	188.35	191.38	68,902	+0.39(+0.20%)
Mar 03, 2022	190.50	192.19	190.31	191.00	42,513	+1.31(+0.69%)
Mar 02, 2022	187.75	190.68	187.75	189.69	88,064	+2.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.