Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.83	14.38	13.83	14.29	614,043	+0.45(+3.24%)
Mar 30, 2016	13.94	14.13	13.76	13.84	691,009	-0.07(-0.50%)
Mar 29, 2016	13.42	14.03	13.23	13.91	611,168	+0.46(+3.40%)
Mar 28, 2016	13.42	13.56	13.15	13.45	447,742	+0.05(+0.37%)
Mar 24, 2016	13.37	13.40	13.40	13.40	563,973	-0.09(-0.66%)
Mar 23, 2016	13.56	13.62	13.33	13.49	595,576	-0.13(-0.95%)
Mar 22, 2016	13.54	13.82	13.52	13.62	582,189	-0.07(-0.51%)
Mar 21, 2016	13.90	13.90	13.60	13.69	587,103	-0.21(-1.50%)
Mar 18, 2016	12.91	13.94	12.91	13.90	1,703,258	+1.08(+8.39%)
Mar 17, 2016	12.65	12.84	12.52	12.82	966,041	+0.11(+0.86%)
Mar 16, 2016	13.02	13.03	12.65	12.71	551,592	-0.32(-2.44%)
Mar 15, 2016	13.32	13.32	13.01	13.03	665,747	-0.37(-2.75%)
Mar 14, 2016	13.13	13.45	13.05	13.40	592,769	+0.21(+1.59%)
Mar 11, 2016	13.18	13.35	13.06	13.19	941,821	+0.09(+0.68%)
Mar 10, 2016	13.42	13.51	13.01	13.10	803,558	-0.29(-2.16%)
Mar 09, 2016	13.67	13.83	13.32	13.39	585,203	-0.22(-1.61%)
Mar 08, 2016	14.17	14.17	13.59	13.61	442,396	-0.66(-4.61%)
Mar 07, 2016	14.17	14.44	14.00	14.27	667,644	-0.01(-0.07%)
Mar 04, 2016	14.14	14.22	13.87	14.28	829,010	+0.15(+1.06%)
Mar 03, 2016	13.85	14.42	13.83	14.13	793,434	+0.30(+2.16%)
Mar 02, 2016	12.14	14.02	11.98	13.83	1,311,212	+1.60(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.