Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
21.95
22.30
21.76
21.87
3,134,400
+0.00(+0.00%)
Mar 28, 2002
21.95
22.30
21.76
21.87
3,132,000
+0.35(+1.63%)
Mar 27, 2002
21.81
21.87
21.10
21.52
3,782,500
-0.37(-1.69%)
Mar 26, 2002
21.04
22.20
21.03
21.89
4,593,000
+0.62(+2.91%)
Mar 25, 2002
22.30
22.83
21.23
21.27
3,870,100
-1.10(-4.92%)
Mar 22, 2002
22.50
23.00
22.10
22.37
3,308,800
-0.24(-1.06%)
Mar 21, 2002
22.33
22.70
21.80
22.61
5,372,500
+0.37(+1.66%)
Mar 20, 2002
22.70
22.94
22.18
22.24
4,235,700
-0.96(-4.14%)
Mar 19, 2002
22.89
23.74
22.55
23.20
6,066,800
+0.53(+2.34%)
Mar 18, 2002
22.99
23.65
22.43
22.67
6,845,000
+0.04(+0.18%)
Mar 15, 2002
22.60
22.85
22.00
22.63
5,566,400
+0.28(+1.25%)
Mar 14, 2002
22.14
23.04
22.14
22.35
4,254,100
+0.17(+0.77%)
Mar 13, 2002
22.46
22.70
21.92
22.18
5,967,700
-0.98(-4.23%)
Mar 12, 2002
23.15
23.18
22.50
23.16
5,628,000
-0.68(-2.85%)
Mar 11, 2002
24.06
24.48
23.62
23.84
6,414,800
-0.97(-3.91%)
Mar 08, 2002
23.79
25.00
23.52
24.81
12,093,800
+1.68(+7.26%)
Mar 07, 2002
23.09
23.50
22.35
23.13
7,650,300
+0.54(+2.39%)
Mar 06, 2002
23.04
23.18
21.93
22.59
9,102,800
-0.63(-2.71%)
Mar 05, 2002
22.55
23.75
22.38
23.22
10,791,400
+0.71(+3.15%)
Mar 04, 2002
20.96
22.73
20.75
22.51
9,164,800
+1.75(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.