Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.16	10.28	10.14	10.24	227,121	+0.15(+1.53%)
Mar 30, 2004	10.09	10.10	10.03	10.09	23,394	+0.02(+0.24%)
Mar 29, 2004	9.941	10.11	9.941	10.06	20,307	+0.18(+1.81%)
Mar 26, 2004	9.910	9.910	9.793	9.885	12,834	-0.07(-0.68%)
Mar 25, 2004	9.848	9.953	9.793	9.953	12,996	+0.28(+2.86%)
Mar 24, 2004	9.818	9.818	9.670	9.676	17,708	-0.23(-2.30%)
Mar 23, 2004	9.787	9.916	9.787	9.904	15,108	+0.20(+2.03%)
Mar 22, 2004	9.855	9.861	9.664	9.707	106,412	-0.25(-2.53%)
Mar 19, 2004	10.13	10.13	9.935	9.959	13,159	-0.22(-2.12%)
Mar 18, 2004	10.19	10.19	10.03	10.17	61,410	-0.01(-0.12%)
Mar 17, 2004	10.05	10.19	10.05	10.19	14,296	+0.24(+2.41%)
Mar 16, 2004	9.972	10.09	9.885	9.947	80,743	+0.07(+0.75%)
Mar 15, 2004	10.08	10.08	9.768	9.873	90,328	-0.23(-2.31%)
Mar 12, 2004	10.00	10.12	9.978	10.11	90,978	+0.09(+0.86%)
Mar 11, 2004	9.941	10.16	9.928	10.02	104,950	-0.28(-2.69%)
Mar 10, 2004	10.39	10.46	10.22	10.30	224,197	-0.25(-2.33%)
Mar 09, 2004	10.69	10.69	10.49	10.54	27,293	-0.22(-2.00%)
Mar 08, 2004	10.86	10.86	10.75	10.76	70,183	-0.07(-0.68%)
Mar 05, 2004	10.61	10.83	10.61	10.83	87,729	+0.25(+2.39%)
Mar 04, 2004	10.59	10.59	10.53	10.58	38,828	-0.03(-0.29%)
Mar 03, 2004	10.43	10.61	10.40	10.61	149,464	+0.19(+1.83%)
Mar 02, 2004	10.68	10.68	10.38	10.42	39,640	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.