John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.99 20.99 20.24 20.58 297,737 -0.25(-1.18%)
Mar 30, 2004 20.87 21.31 20.50 20.83 153,504 -0.40(-1.88%)
Mar 29, 2004 21.30 21.44 20.99 21.23 173,115 +0.25(+1.18%)
Mar 26, 2004 20.83 21.55 20.83 20.98 181,851 -0.15(-0.69%)
Mar 25, 2004 21.03 21.17 20.47 21.13 354,075 +0.45(+2.20%)
Mar 24, 2004 20.19 21.02 20.19 20.67 1,082,017 +0.16(+0.77%)
Mar 23, 2004 20.47 20.67 20.06 20.52 115,885 +0.24(+1.16%)
Mar 22, 2004 20.75 20.80 19.75 20.28 221,252 -0.47(-2.24%)
Mar 19, 2004 19.86 21.27 19.78 20.75 651,635 +1.00(+5.06%)
Mar 18, 2004 18.93 20.47 18.82 19.75 536,997 +0.89(+4.73%)
Mar 17, 2004 19.04 19.04 18.46 18.86 103,049 +0.29(+1.57%)
Mar 16, 2004 18.92 19.06 18.23 18.57 100,375 -0.30(-1.61%)
Mar 15, 2004 18.83 18.92 18.59 18.87 144,946 -0.06(-0.30%)
Mar 12, 2004 18.77 19.08 18.62 18.92 241,220 +0.13(+0.72%)
Mar 11, 2004 18.89 19.18 18.65 18.79 94,669 -0.16(-0.83%)
Mar 10, 2004 19.02 19.10 18.82 18.95 293,102 +0.07(+0.39%)
Mar 09, 2004 19.10 19.23 18.73 18.87 265,289 +0.01(+0.03%)
Mar 08, 2004 18.09 19.24 18.00 18.87 362,633 +0.77(+4.28%)
Mar 05, 2004 17.99 18.45 17.79 18.09 363,703 +0.05(+0.28%)
Mar 04, 2004 19.63 19.63 17.71 18.04 693,532 -1.30(-6.73%)
Mar 03, 2004 19.55 19.74 19.13 19.35 142,272 -0.06(-0.29%)
Mar 02, 2004 19.11 19.55 19.11 19.40 68,283 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.