Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.608	7.757	7.493	7.757	1,574,308	+2.68(+52.85%)
Mar 30, 2004	5.049	5.075	5.029	5.075	591,069	+0.03(+0.52%)
Mar 29, 2004	4.927	5.078	4.927	5.049	850,013	+0.12(+2.43%)
Mar 26, 2004	4.956	4.976	4.901	4.929	659,745	-0.01(-0.24%)
Mar 25, 2004	4.809	4.963	4.785	4.941	1,058,858	+0.16(+3.37%)
Mar 24, 2004	4.792	4.809	4.764	4.780	676,633	-0.01(-0.25%)
Mar 23, 2004	4.721	4.796	4.713	4.792	552,227	+0.07(+1.51%)
Mar 22, 2004	4.798	4.814	4.703	4.721	739,681	-0.07(-1.48%)
Mar 19, 2004	4.808	4.843	4.767	4.792	759,946	-0.00(-0.10%)
Mar 18, 2004	4.902	4.902	4.748	4.796	865,212	-0.11(-2.15%)
Mar 17, 2004	4.879	4.930	4.876	4.902	484,113	+0.04(+0.80%)
Mar 16, 2004	4.790	4.873	4.790	4.863	750,376	+0.09(+1.99%)
Mar 15, 2004	4.832	4.860	4.767	4.768	629,911	-0.05(-1.06%)
Mar 12, 2004	4.773	4.819	4.757	4.819	749,813	+0.06(+1.17%)
Mar 11, 2004	4.702	4.843	4.690	4.763	906,869	+0.05(+1.00%)
Mar 10, 2004	4.825	4.831	4.709	4.716	602,890	-0.11(-2.28%)
Mar 09, 2004	4.856	4.883	4.812	4.826	1,039,156	-0.24(-4.79%)
Mar 08, 2004	5.115	5.130	5.036	5.069	788,655	-0.04(-0.72%)
Mar 05, 2004	5.045	5.113	5.033	5.105	647,361	+0.06(+1.20%)
Mar 04, 2004	5.063	5.069	5.032	5.045	439,080	-0.00(-0.09%)
Mar 03, 2004	5.111	5.120	4.989	5.050	864,087	-0.06(-1.20%)
Mar 02, 2004	5.140	5.223	5.107	5.111	974,419	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.