Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.56	12.67	12.52	12.53	43,702	-0.10(-0.83%)
Mar 30, 2005	12.48	12.65	12.48	12.63	16,083	+0.15(+1.23%)
Mar 29, 2005	12.46	12.54	12.46	12.48	64,334	-0.07(-0.59%)
Mar 28, 2005	12.50	12.59	12.10	12.55	54,749	-0.10(-0.83%)
Mar 24, 2005	12.70	12.72	12.65	12.66	11,534	+0.05(+0.39%)
Mar 23, 2005	12.61	12.65	12.58	12.61	89,678	-0.05(-0.39%)
Mar 22, 2005	12.70	12.85	12.62	12.66	48,738	-0.05(-0.39%)
Mar 21, 2005	12.76	12.76	12.62	12.70	31,680	-0.12(-0.91%)
Mar 18, 2005	13.01	13.01	12.82	12.82	52,312	-0.23(-1.74%)
Mar 17, 2005	12.94	13.06	12.93	13.05	71,320	+0.09(+0.71%)
Mar 16, 2005	13.10	13.11	12.95	12.96	37,528	-0.15(-1.17%)
Mar 15, 2005	13.13	13.20	13.11	13.11	20,795	+0.02(+0.14%)
Mar 14, 2005	13.17	13.20	13.08	13.09	58,486	-0.14(-1.07%)
Mar 11, 2005	13.25	13.25	13.23	13.23	51,825	+0.06(+0.42%)
Mar 10, 2005	13.20	13.23	13.10	13.18	63,685	-0.07(-0.56%)
Mar 09, 2005	13.18	13.30	13.18	13.25	43,377	+0.07(+0.51%)
Mar 08, 2005	13.33	13.36	13.18	13.18	56,536	-0.07(-0.56%)
Mar 07, 2005	13.30	13.36	13.18	13.26	72,782	-0.11(-0.83%)
Mar 04, 2005	13.08	13.41	13.08	13.37	182,607	+0.34(+2.60%)
Mar 03, 2005	13.04	13.09	12.96	13.03	36,878	+0.06(+0.43%)
Mar 02, 2005	12.92	12.99	12.84	12.98	100,726	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.