Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.388	3.419	3.354	3.407	3,025,208	+0.02(+0.57%)
Mar 30, 2006	3.383	3.419	3.361	3.388	3,224,978	+0.02(+0.50%)
Mar 29, 2006	3.313	3.393	3.253	3.371	3,938,086	+0.05(+1.52%)
Mar 28, 2006	3.417	3.426	3.313	3.320	4,908,695	-0.11(-3.09%)
Mar 27, 2006	3.479	3.482	3.381	3.426	5,208,973	-0.07(-1.86%)
Mar 24, 2006	3.462	3.498	3.424	3.491	5,290,791	+0.04(+1.05%)
Mar 23, 2006	3.441	3.462	3.409	3.455	4,536,981	+0.01(+0.42%)
Mar 22, 2006	3.371	3.446	3.359	3.441	3,618,703	+0.08(+2.44%)
Mar 21, 2006	3.407	3.414	3.316	3.359	5,251,335	-0.05(-1.41%)
Mar 20, 2006	3.311	3.421	3.308	3.407	8,863,394	+0.10(+3.13%)
Mar 17, 2006	3.178	3.316	3.169	3.303	6,967,447	+0.13(+4.26%)
Mar 16, 2006	3.159	3.202	3.123	3.169	4,756,271	+0.02(+0.69%)
Mar 15, 2006	3.027	3.169	3.024	3.147	9,343,507	+0.13(+4.23%)
Mar 14, 2006	2.974	3.031	2.974	3.019	5,536,662	+0.05(+1.62%)
Mar 13, 2006	3.015	3.041	2.962	2.971	4,340,118	-0.04(-1.44%)
Mar 10, 2006	2.969	3.015	2.969	3.015	3,469,187	+0.05(+1.54%)
Mar 09, 2006	2.962	2.983	2.950	2.969	2,654,740	+0.00(+0.08%)
Mar 08, 2006	2.904	2.966	2.901	2.966	5,613,081	+0.07(+2.24%)
Mar 07, 2006	2.901	2.904	2.875	2.901	4,953,965	+0.00(+0.00%)
Mar 06, 2006	2.906	2.906	2.863	2.901	4,235,457	+0.01(+0.25%)
Mar 03, 2006	2.875	2.894	2.853	2.894	5,236,799	+0.02(+0.84%)
Mar 02, 2006	2.812	2.870	2.793	2.870	4,709,340	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.