Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	64.17	64.17	63.94	64.06	681,085	-0.06(-0.09%)
Mar 29, 2007	64.13	64.17	64.03	64.12	348,993	-0.04(-0.07%)
Mar 28, 2007	64.25	64.31	64.12	64.17	340,542	+0.03(+0.05%)
Mar 27, 2007	64.19	64.21	64.07	64.13	431,312	+0.01(+0.02%)
Mar 26, 2007	64.15	64.31	64.08	64.12	695,014	-0.04(-0.06%)
Mar 23, 2007	64.33	64.33	64.10	64.16	354,001	-0.09(-0.14%)
Mar 22, 2007	64.34	64.35	64.15	64.25	331,309	-0.12(-0.19%)
Mar 21, 2007	64.25	64.42	64.20	64.37	1,039,626	+0.08(+0.13%)
Mar 20, 2007	64.33	64.34	64.22	64.29	698,613	+0.06(+0.10%)
Mar 19, 2007	64.21	64.24	64.13	64.22	283,733	-0.04(-0.07%)
Mar 16, 2007	64.25	64.31	64.19	64.27	413,315	+0.01(+0.01%)
Mar 15, 2007	64.42	64.42	64.23	64.26	315,190	-0.07(-0.11%)
Mar 14, 2007	64.36	64.45	64.29	64.33	733,513	-0.08(-0.12%)
Mar 13, 2007	64.24	64.41	64.25	64.41	538,827	+0.17(+0.26%)
Mar 12, 2007	64.22	64.25	64.10	64.24	350,871	+0.20(+0.31%)
Mar 09, 2007	64.11	64.15	64.03	64.04	484,992	-0.18(-0.28%)
Mar 08, 2007	64.28	64.32	64.19	64.22	550,408	-0.06(-0.09%)
Mar 07, 2007	64.26	64.34	64.19	64.28	464,021	+0.05(+0.08%)
Mar 06, 2007	64.16	64.28	64.16	64.23	346,333	-0.04(-0.07%)
Mar 05, 2007	64.34	64.34	64.17	64.27	410,967	-0.04(-0.06%)
Mar 02, 2007	64.24	64.33	64.15	64.31	293,593	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.