Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.423	6.429	6.376	6.385	221,332	+0.01(+0.15%)
Mar 29, 2007	6.382	6.398	6.369	6.376	179,654	+0.01(+0.15%)
Mar 28, 2007	6.366	6.377	6.334	6.366	172,392	+0.00(+0.05%)
Mar 27, 2007	6.334	6.382	6.306	6.363	438,875	+0.03(+0.45%)
Mar 26, 2007	6.398	6.398	6.325	6.334	428,140	-0.04(-0.65%)
Mar 23, 2007	6.357	6.433	6.341	6.376	393,409	+0.02(+0.30%)
Mar 22, 2007	6.366	6.407	6.344	6.357	372,886	+0.02(+0.25%)
Mar 21, 2007	6.315	6.363	6.284	6.341	399,723	-0.00(-0.05%)
Mar 20, 2007	6.328	6.360	6.319	6.344	331,840	+0.02(+0.25%)
Mar 19, 2007	6.322	6.347	6.315	6.328	293,635	+0.01(+0.15%)
Mar 16, 2007	6.258	6.344	6.258	6.319	259,220	+0.04(+0.71%)
Mar 15, 2007	6.236	6.319	6.236	6.274	222,910	+0.03(+0.51%)
Mar 14, 2007	6.233	6.265	6.189	6.243	532,649	-0.02(-0.35%)
Mar 13, 2007	6.347	6.341	6.255	6.265	261,114	-0.08(-1.30%)
Mar 12, 2007	6.315	6.350	6.281	6.347	285,742	+0.07(+1.06%)
Mar 09, 2007	6.268	6.287	6.252	6.281	170,182	+0.03(+0.46%)
Mar 08, 2007	6.227	6.331	6.227	6.252	323,631	+0.02(+0.30%)
Mar 07, 2007	6.125	6.265	6.109	6.233	454,977	+0.12(+1.97%)
Mar 06, 2007	6.062	6.129	6.062	6.113	513,073	+0.06(+0.94%)
Mar 05, 2007	6.068	6.113	6.027	6.056	648,840	-0.09(-1.49%)
Mar 02, 2007	6.220	6.271	6.148	6.148	304,686	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.