Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	97.47	97.68	94.35	95.01	101,532	-2.56(-2.62%)
Mar 29, 2007	100.80	101.57	96.83	97.56	81,140	-3.21(-3.19%)
Mar 28, 2007	101.08	101.59	100.44	100.77	45,220	-0.89(-0.88%)
Mar 27, 2007	101.97	102.39	100.68	101.66	95,218	+0.91(+0.91%)
Mar 26, 2007	102.65	102.65	99.27	100.75	74,485	-1.22(-1.20%)
Mar 23, 2007	102.41	102.67	99.15	101.97	28,241	-0.44(-0.43%)
Mar 22, 2007	100.80	102.79	100.44	102.41	164,072	+1.62(+1.60%)
Mar 21, 2007	101.15	101.69	98.85	100.80	63,606	+0.00(+0.00%)
Mar 20, 2007	98.99	101.27	98.83	100.80	130,071	+1.99(+2.02%)
Mar 19, 2007	97.02	100.68	96.41	98.80	195,427	+3.14(+3.28%)
Mar 16, 2007	93.76	95.71	93.76	95.66	116,847	+1.90(+2.02%)
Mar 15, 2007	93.76	94.68	93.29	93.76	138,476	-0.12(-0.12%)
Mar 14, 2007	91.19	94.23	89.68	93.88	147,989	+3.35(+3.70%)
Mar 13, 2007	97.05	97.37	89.05	90.53	325,542	-6.52(-6.72%)
Mar 12, 2007	96.22	97.05	94.37	97.05	112,751	+0.33(+0.34%)
Mar 09, 2007	99.04	99.04	95.85	96.72	203,490	+1.57(+1.65%)
Mar 08, 2007	94.16	96.13	92.10	95.15	166,888	+2.84(+3.07%)
Mar 07, 2007	88.09	92.59	87.62	92.31	196,110	+6.52(+7.60%)
Mar 06, 2007	86.19	86.50	84.18	85.79	201,656	+3.82(+4.66%)
Mar 05, 2007	86.75	86.78	81.11	81.97	468,028	-7.15(-8.02%)
Mar 02, 2007	94.14	97.28	88.61	89.12	234,547	-7.34(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.