Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.09	10.09	9.603	9.750	877,761	-0.12(-1.19%)
Mar 30, 2009	10.10	10.10	9.691	9.867	958,384	-1.25(-11.26%)
Mar 26, 2009	10.46	11.20	10.22	11.12	1,809,079	+0.95(+9.33%)
Mar 25, 2009	10.24	10.58	9.975	10.17	718,549	+0.11(+1.07%)
Mar 24, 2009	9.965	10.24	9.808	10.06	632,201	-0.05(-0.48%)
Mar 23, 2009	9.671	10.12	9.613	10.11	578,978	+0.78(+8.39%)
Mar 20, 2009	9.534	9.691	9.310	9.329	719,506	-0.22(-2.35%)
Mar 19, 2009	9.799	9.867	9.437	9.554	685,880	-0.03(-0.31%)
Mar 18, 2009	9.270	9.593	8.786	9.583	1,090,854	+0.34(+3.70%)
Mar 17, 2009	9.251	9.300	8.840	9.241	518,154	+0.02(+0.21%)
Mar 16, 2009	8.860	9.564	8.214	9.222	851,082	-0.52(-5.32%)
Mar 13, 2009	9.652	9.926	9.515	9.740	0	+0.17(+1.74%)
Mar 12, 2009	9.006	9.623	8.918	9.574	461,699	+0.42(+4.59%)
Mar 11, 2009	9.046	9.241	8.840	9.153	773,234	+0.20(+2.18%)
Mar 10, 2009	8.371	8.967	8.361	8.958	966,620	+0.68(+8.27%)
Mar 09, 2009	7.941	8.527	7.941	8.273	747,685	+0.14(+1.68%)
Mar 06, 2009	8.117	8.214	7.853	8.136	0	+0.05(+0.60%)
Mar 05, 2009	8.811	8.811	8.058	8.087	602,333	-0.76(-8.62%)
Mar 04, 2009	8.664	8.997	8.664	8.850	509,559	+0.34(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.